Identifier on Yobit: loom_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0153 WAVES |
19.3247 LOOM |
0.0153 WAVES |
0.0152 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2023-07-09 |
0.0185 WAVES |
938.0567 LOOM |
0.0185 WAVES |
0.0130 WAVES |
0.0240 WAVES |
0.0142 WAVES |
| 2023-07-08 |
0.0208 WAVES |
1,945.5196 LOOM |
0.0208 WAVES |
0.0120 WAVES |
0.0295 WAVES |
0.0161 WAVES |
| 2023-07-07 |
0.0230 WAVES |
0.0000 LOOM |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-07-06 |
0.0230 WAVES |
0.0000 LOOM |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-07-05 |
0.0230 WAVES |
0.0000 LOOM |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-07-04 |
0.0230 WAVES |
0.0000 LOOM |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-07-03 |
0.0230 WAVES |
0.0000 LOOM |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-07-02 |
0.0230 WAVES |
0.0000 LOOM |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-07-01 |
0.0230 WAVES |
0.0000 LOOM |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-06-30 |
0.0230 WAVES |
0.0048 LOOM |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-06-29 |
0.0210 WAVES |
0.0052 LOOM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-06-28 |
0.0254 WAVES |
0.9769 LOOM |
0.0254 WAVES |
0.0210 WAVES |
0.0298 WAVES |
0.0298 WAVES |
| 2023-06-27 |
0.0307 WAVES |
3.6070 LOOM |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2023-06-26 |
0.0206 WAVES |
0.0000 LOOM |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2023-06-25 |
0.0206 WAVES |
0.0000 LOOM |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2023-06-24 |
0.0206 WAVES |
16.9845 LOOM |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2023-06-23 |
0.0328 WAVES |
0.0000 LOOM |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2023-06-22 |
0.0316 WAVES |
2.3681 LOOM |
0.0316 WAVES |
0.0304 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2023-06-21 |
0.0206 WAVES |
0.0058 LOOM |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2023-06-20 |
0.0378 WAVES |
212.4064 LOOM |
0.0378 WAVES |
0.0170 WAVES |
0.0585 WAVES |
0.0580 WAVES |
| 2023-06-19 |
0.0194 WAVES |
51.6787 LOOM |
0.0194 WAVES |
0.0173 WAVES |
0.0214 WAVES |
0.0173 WAVES |
| 2023-06-18 |
0.0379 WAVES |
44.5170 LOOM |
0.0379 WAVES |
0.0174 WAVES |
0.0583 WAVES |
0.0174 WAVES |
| 2023-06-17 |
0.0335 WAVES |
0.0000 LOOM |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2023-06-16 |
0.0335 WAVES |
0.2146 LOOM |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2023-06-15 |
0.0361 WAVES |
6.1875 LOOM |
0.0361 WAVES |
0.0153 WAVES |
0.0568 WAVES |
0.0419 WAVES |
| 2023-06-14 |
0.0361 WAVES |
0.0487 LOOM |
0.0361 WAVES |
0.0153 WAVES |
0.0568 WAVES |
0.0568 WAVES |
| 2023-06-13 |
0.0247 WAVES |
44.6008 LOOM |
0.0247 WAVES |
0.0153 WAVES |
0.0340 WAVES |
0.0315 WAVES |
| 2023-06-12 |
0.0263 WAVES |
0.0000 LOOM |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2023-06-11 |
0.0263 WAVES |
0.0938 LOOM |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2023-06-10 |
0.0460 WAVES |
141.5714 LOOM |
0.0460 WAVES |
0.0210 WAVES |
0.0710 WAVES |
0.0253 WAVES |
| 2023-06-09 |
0.0210 WAVES |
0.0000 LOOM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-06-08 |
0.0210 WAVES |
0.0000 LOOM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-06-07 |
0.0210 WAVES |
0.0000 LOOM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-06-06 |
0.0210 WAVES |
0.3527 LOOM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-06-05 |
0.0210 WAVES |
0.1401 LOOM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-06-04 |
0.0185 WAVES |
0.0000 LOOM |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-06-03 |
0.0185 WAVES |
0.0000 LOOM |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-06-02 |
0.0185 WAVES |
0.0000 LOOM |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-06-01 |
0.0185 WAVES |
0.0000 LOOM |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-05-31 |
0.0185 WAVES |
0.0000 LOOM |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-05-30 |
0.0185 WAVES |
0.0000 LOOM |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-05-29 |
0.0185 WAVES |
0.0000 LOOM |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-05-28 |
0.0185 WAVES |
0.0000 LOOM |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-05-27 |
0.0185 WAVES |
0.0000 LOOM |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-05-26 |
0.0185 WAVES |
0.0000 LOOM |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-05-25 |
0.0185 WAVES |
0.0000 LOOM |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-05-24 |
0.0185 WAVES |
19.4255 LOOM |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-05-23 |
0.0203 WAVES |
0.0280 LOOM |
0.0203 WAVES |
0.0185 WAVES |
0.0220 WAVES |
0.0185 WAVES |
| 2023-05-22 |
0.0196 WAVES |
9.0522 LOOM |
0.0196 WAVES |
0.0172 WAVES |
0.0220 WAVES |
0.0220 WAVES |