Identifier on Yobit: loom_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.0161 WAVES |
0.0000 LOOM |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-08-18 |
0.0161 WAVES |
0.0000 LOOM |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-08-17 |
0.0161 WAVES |
0.3051 LOOM |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-08-16 |
0.0161 WAVES |
0.4413 LOOM |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-08-15 |
0.0151 WAVES |
0.0000 LOOM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2023-08-14 |
0.0151 WAVES |
0.0000 LOOM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2023-08-13 |
0.0151 WAVES |
4.0000 LOOM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2023-08-12 |
0.0200 WAVES |
0.0000 LOOM |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-08-11 |
0.0200 WAVES |
0.0000 LOOM |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-08-10 |
0.0200 WAVES |
0.0000 LOOM |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-08-09 |
0.0200 WAVES |
0.0000 LOOM |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-08-08 |
0.0200 WAVES |
0.0000 LOOM |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-08-07 |
0.0200 WAVES |
0.0000 LOOM |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-08-06 |
0.0182 WAVES |
5.8636 LOOM |
0.0182 WAVES |
0.0164 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-08-05 |
0.0160 WAVES |
0.0000 LOOM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-08-04 |
0.0160 WAVES |
0.0000 LOOM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-08-03 |
0.0160 WAVES |
0.0000 LOOM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-08-02 |
0.0160 WAVES |
0.0000 LOOM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-08-01 |
0.0160 WAVES |
0.0000 LOOM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-07-31 |
0.0160 WAVES |
0.0000 LOOM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-07-30 |
0.0160 WAVES |
0.0000 LOOM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-07-29 |
0.0160 WAVES |
0.0000 LOOM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-07-28 |
0.0160 WAVES |
0.0000 LOOM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-07-27 |
0.0160 WAVES |
20.7286 LOOM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-07-26 |
0.0170 WAVES |
16.4094 LOOM |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-07-25 |
0.0161 WAVES |
19.5183 LOOM |
0.0161 WAVES |
0.0151 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-07-24 |
0.0151 WAVES |
0.0000 LOOM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2023-07-23 |
0.0151 WAVES |
1.3171 LOOM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2023-07-22 |
0.0151 WAVES |
0.0000 LOOM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2023-07-21 |
0.0151 WAVES |
0.0000 LOOM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2023-07-20 |
0.0151 WAVES |
0.0000 LOOM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2023-07-19 |
0.0151 WAVES |
18.5245 LOOM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2023-07-18 |
0.0161 WAVES |
17.4709 LOOM |
0.0161 WAVES |
0.0151 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2023-07-17 |
0.0166 WAVES |
0.6481 LOOM |
0.0166 WAVES |
0.0161 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2023-07-16 |
0.0171 WAVES |
0.2282 LOOM |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2023-07-15 |
0.0161 WAVES |
9.9918 LOOM |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-07-14 |
0.0166 WAVES |
5.3448 LOOM |
0.0166 WAVES |
0.0161 WAVES |
0.0171 WAVES |
0.0161 WAVES |
| 2023-07-13 |
0.0166 WAVES |
14.6024 LOOM |
0.0166 WAVES |
0.0161 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2023-07-12 |
0.0151 WAVES |
1.7454 LOOM |
0.0151 WAVES |
0.0141 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-07-11 |
0.0171 WAVES |
55.4869 LOOM |
0.0171 WAVES |
0.0141 WAVES |
0.0200 WAVES |
0.0141 WAVES |
| 2023-07-10 |
0.0153 WAVES |
19.3247 LOOM |
0.0153 WAVES |
0.0152 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2023-07-09 |
0.0185 WAVES |
938.0567 LOOM |
0.0185 WAVES |
0.0130 WAVES |
0.0240 WAVES |
0.0142 WAVES |
| 2023-07-08 |
0.0208 WAVES |
1,945.5196 LOOM |
0.0208 WAVES |
0.0120 WAVES |
0.0295 WAVES |
0.0161 WAVES |
| 2023-07-07 |
0.0230 WAVES |
0.0000 LOOM |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-07-06 |
0.0230 WAVES |
0.0000 LOOM |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-07-05 |
0.0230 WAVES |
0.0000 LOOM |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-07-04 |
0.0230 WAVES |
0.0000 LOOM |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-07-03 |
0.0230 WAVES |
0.0000 LOOM |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-07-02 |
0.0230 WAVES |
0.0000 LOOM |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-07-01 |
0.0230 WAVES |
0.0000 LOOM |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |