Identifier on Yobit: loom_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0220 WAVES |
0.0000 LOOM |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2023-05-20 |
0.0220 WAVES |
0.0000 LOOM |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2023-05-19 |
0.0220 WAVES |
0.0000 LOOM |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2023-05-18 |
0.0220 WAVES |
0.2095 LOOM |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2023-05-17 |
0.0223 WAVES |
15.9407 LOOM |
0.0223 WAVES |
0.0215 WAVES |
0.0230 WAVES |
0.0220 WAVES |
| 2023-05-16 |
0.0218 WAVES |
2.5388 LOOM |
0.0218 WAVES |
0.0215 WAVES |
0.0220 WAVES |
0.0215 WAVES |
| 2023-05-15 |
0.0220 WAVES |
0.0000 LOOM |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2023-05-14 |
0.0220 WAVES |
0.0709 LOOM |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2023-05-13 |
0.0220 WAVES |
0.0000 LOOM |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2023-05-12 |
0.0220 WAVES |
0.2137 LOOM |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2023-05-11 |
0.0220 WAVES |
0.0000 LOOM |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2023-05-10 |
0.0220 WAVES |
0.1339 LOOM |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2023-05-09 |
0.0220 WAVES |
5.1827 LOOM |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2023-05-08 |
0.0248 WAVES |
0.3427 LOOM |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2023-05-07 |
0.0248 WAVES |
0.0552 LOOM |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2023-05-06 |
0.0248 WAVES |
0.0541 LOOM |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2023-05-05 |
0.0240 WAVES |
0.0000 LOOM |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-05-04 |
0.0240 WAVES |
0.0000 LOOM |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-05-03 |
0.0240 WAVES |
0.0000 LOOM |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-05-02 |
0.0240 WAVES |
0.0000 LOOM |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-05-01 |
0.0240 WAVES |
1.8349 LOOM |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-04-30 |
0.0230 WAVES |
0.0000 LOOM |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-04-29 |
0.0230 WAVES |
0.0535 LOOM |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-04-28 |
0.0208 WAVES |
77.0780 LOOM |
0.0208 WAVES |
0.0185 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-04-27 |
0.0215 WAVES |
70.2027 LOOM |
0.0215 WAVES |
0.0200 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-04-26 |
0.0180 WAVES |
0.0000 LOOM |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-04-25 |
0.0180 WAVES |
1.9966 LOOM |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-04-24 |
0.0180 WAVES |
2.5823 LOOM |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-04-23 |
0.0180 WAVES |
0.0000 LOOM |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-04-22 |
0.0180 WAVES |
8.2150 LOOM |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-04-21 |
0.0185 WAVES |
13.6837 LOOM |
0.0185 WAVES |
0.0170 WAVES |
0.0200 WAVES |
0.0180 WAVES |
| 2023-04-20 |
0.0229 WAVES |
0.0000 LOOM |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2023-04-19 |
0.0229 WAVES |
0.0000 LOOM |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2023-04-18 |
0.0229 WAVES |
0.0000 LOOM |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2023-04-17 |
0.0229 WAVES |
0.5068 LOOM |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2023-04-16 |
0.0205 WAVES |
0.0000 LOOM |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-04-15 |
0.0205 WAVES |
0.0000 LOOM |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-04-14 |
0.0205 WAVES |
0.0000 LOOM |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-04-13 |
0.0205 WAVES |
0.0000 LOOM |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-04-12 |
0.0205 WAVES |
0.0000 LOOM |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-04-11 |
0.0205 WAVES |
0.0000 LOOM |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-04-10 |
0.0205 WAVES |
0.0000 LOOM |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-04-09 |
0.0205 WAVES |
0.0000 LOOM |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-04-08 |
0.0205 WAVES |
0.0000 LOOM |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-04-07 |
0.0205 WAVES |
0.0000 LOOM |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-04-06 |
0.0205 WAVES |
0.0000 LOOM |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-04-05 |
0.0205 WAVES |
0.0000 LOOM |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-04-04 |
0.0205 WAVES |
0.0000 LOOM |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-04-03 |
0.0205 WAVES |
0.0000 LOOM |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-04-02 |
0.0205 WAVES |
0.0000 LOOM |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |