Identifier on Yobit: loom_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0129 WAVES |
0.0000 LOOM |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2021-05-01 |
0.0129 WAVES |
0.0000 LOOM |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2021-04-30 |
0.0129 WAVES |
0.0000 LOOM |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2021-04-29 |
0.0129 WAVES |
0.0000 LOOM |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2021-04-28 |
0.0129 WAVES |
0.0000 LOOM |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2021-04-27 |
0.0129 WAVES |
0.0000 LOOM |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2021-04-26 |
0.0129 WAVES |
0.0000 LOOM |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2021-04-25 |
0.0129 WAVES |
0.0000 LOOM |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2021-04-24 |
0.0129 WAVES |
0.0000 LOOM |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2021-04-23 |
0.0129 WAVES |
0.0000 LOOM |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2021-04-22 |
0.0129 WAVES |
0.0000 LOOM |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2021-04-21 |
0.0129 WAVES |
0.0000 LOOM |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2021-04-20 |
0.0129 WAVES |
0.0000 LOOM |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2021-04-19 |
0.0129 WAVES |
0.3571 LOOM |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2021-04-18 |
0.0139 WAVES |
1.9310 LOOM |
0.0139 WAVES |
0.0128 WAVES |
0.0151 WAVES |
0.0129 WAVES |
| 2021-04-17 |
0.0129 WAVES |
12.3733 LOOM |
0.0129 WAVES |
0.0127 WAVES |
0.0131 WAVES |
0.0127 WAVES |
| 2021-04-16 |
0.0123 WAVES |
0.0801 LOOM |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2021-04-15 |
0.0156 WAVES |
0.0000 LOOM |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2021-04-14 |
0.0142 WAVES |
5.7497 LOOM |
0.0142 WAVES |
0.0128 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2021-04-13 |
0.0131 WAVES |
9.1987 LOOM |
0.0131 WAVES |
0.0128 WAVES |
0.0135 WAVES |
0.0128 WAVES |
| 2021-04-12 |
0.0134 WAVES |
15.4268 LOOM |
0.0134 WAVES |
0.0132 WAVES |
0.0136 WAVES |
0.0134 WAVES |
| 2021-04-11 |
0.0115 WAVES |
0.0090 LOOM |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2021-04-10 |
0.0115 WAVES |
0.0105 LOOM |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2021-04-09 |
0.0135 WAVES |
13.9518 LOOM |
0.0135 WAVES |
0.0135 WAVES |
0.0136 WAVES |
0.0135 WAVES |
| 2021-04-08 |
0.0293 WAVES |
22.1386 LOOM |
0.0293 WAVES |
0.0137 WAVES |
0.0450 WAVES |
0.0138 WAVES |
| 2021-04-07 |
0.0152 WAVES |
41.6818 LOOM |
0.0152 WAVES |
0.0130 WAVES |
0.0174 WAVES |
0.0130 WAVES |
| 2021-04-06 |
0.0162 WAVES |
28.9126 LOOM |
0.0162 WAVES |
0.0149 WAVES |
0.0176 WAVES |
0.0174 WAVES |
| 2021-04-05 |
0.0185 WAVES |
0.0000 LOOM |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2021-04-04 |
0.0185 WAVES |
0.0098 LOOM |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2021-04-03 |
0.0165 WAVES |
308.9189 LOOM |
0.0165 WAVES |
0.0159 WAVES |
0.0171 WAVES |
0.0164 WAVES |
| 2021-04-02 |
0.0163 WAVES |
0.1031 LOOM |
0.0163 WAVES |
0.0158 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2021-04-01 |
0.0168 WAVES |
1.3729 LOOM |
0.0168 WAVES |
0.0167 WAVES |
0.0169 WAVES |
0.0168 WAVES |
| 2021-03-31 |
0.0168 WAVES |
1.3729 LOOM |
0.0168 WAVES |
0.0167 WAVES |
0.0169 WAVES |
0.0168 WAVES |
| 2021-03-30 |
0.0147 WAVES |
83.9701 LOOM |
0.0147 WAVES |
0.0140 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2021-03-29 |
0.0131 WAVES |
0.0000 LOOM |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2021-03-28 |
0.0131 WAVES |
0.0000 LOOM |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2021-03-27 |
0.0131 WAVES |
0.0000 LOOM |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2021-03-25 |
0.0143 WAVES |
7.0035 LOOM |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2021-03-24 |
0.0157 WAVES |
67.9632 LOOM |
0.0157 WAVES |
0.0156 WAVES |
0.0158 WAVES |
0.0156 WAVES |
| 2021-03-23 |
0.0164 WAVES |
89.9818 LOOM |
0.0164 WAVES |
0.0156 WAVES |
0.0171 WAVES |
0.0156 WAVES |
| 2021-03-22 |
0.0167 WAVES |
0.0000 LOOM |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2021-03-21 |
0.0173 WAVES |
27.5103 LOOM |
0.0173 WAVES |
0.0170 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2021-03-20 |
0.0172 WAVES |
17.4406 LOOM |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2021-03-19 |
0.0235 WAVES |
24.1395 LOOM |
0.0235 WAVES |
0.0171 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2021-03-18 |
0.0154 WAVES |
43.6555 LOOM |
0.0154 WAVES |
0.0154 WAVES |
0.0155 WAVES |
0.0154 WAVES |
| 2021-03-17 |
0.0158 WAVES |
48.2106 LOOM |
0.0158 WAVES |
0.0154 WAVES |
0.0162 WAVES |
0.0154 WAVES |
| 2021-03-16 |
0.0162 WAVES |
8.8391 LOOM |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2021-03-15 |
0.0166 WAVES |
45.0093 LOOM |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2021-03-14 |
0.0168 WAVES |
106.9516 LOOM |
0.0168 WAVES |
0.0166 WAVES |
0.0170 WAVES |
0.0166 WAVES |
| 2021-03-13 |
0.0150 WAVES |
11.7796 LOOM |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |