Identifier on Yobit: loom_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0118 WAVES |
0.0000 LOOM |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2021-03-11 |
0.0118 WAVES |
0.0000 LOOM |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2021-03-10 |
0.0118 WAVES |
0.0000 LOOM |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2021-03-09 |
0.0118 WAVES |
0.0000 LOOM |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2021-03-08 |
0.0124 WAVES |
115.4619 LOOM |
0.0124 WAVES |
0.0118 WAVES |
0.0131 WAVES |
0.0118 WAVES |
| 2021-03-07 |
0.0129 WAVES |
72.7882 LOOM |
0.0129 WAVES |
0.0126 WAVES |
0.0131 WAVES |
0.0126 WAVES |
| 2021-03-06 |
0.0131 WAVES |
3.3168 LOOM |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2021-03-05 |
0.0122 WAVES |
0.0000 LOOM |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2021-03-04 |
0.0122 WAVES |
0.0000 LOOM |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2021-03-03 |
0.0122 WAVES |
0.0000 LOOM |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2021-03-02 |
0.0122 WAVES |
0.0000 LOOM |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2021-03-01 |
0.0122 WAVES |
0.0000 LOOM |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2021-02-28 |
0.0122 WAVES |
0.0000 LOOM |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2021-02-27 |
0.0122 WAVES |
0.0000 LOOM |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2021-02-26 |
0.0122 WAVES |
0.0000 LOOM |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2021-02-25 |
0.0114 WAVES |
5.3832 LOOM |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2021-02-24 |
0.0114 WAVES |
5.3832 LOOM |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2021-02-23 |
0.0116 WAVES |
0.0000 LOOM |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2021-02-22 |
0.0116 WAVES |
0.0000 LOOM |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2021-02-21 |
0.0116 WAVES |
0.1000 LOOM |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2021-02-20 |
0.0120 WAVES |
4.3020 LOOM |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-02-19 |
0.0113 WAVES |
285.3421 LOOM |
0.0113 WAVES |
0.0086 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2021-02-18 |
0.0092 WAVES |
0.0000 LOOM |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2021-02-17 |
0.0092 WAVES |
0.0000 LOOM |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2021-02-16 |
0.0092 WAVES |
0.0000 LOOM |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2021-02-15 |
0.0089 WAVES |
11.3844 LOOM |
0.0089 WAVES |
0.0086 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2021-02-14 |
0.0086 WAVES |
1.4497 LOOM |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2021-02-13 |
0.0086 WAVES |
0.0000 LOOM |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2021-02-12 |
0.0086 WAVES |
0.0000 LOOM |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2021-02-11 |
0.0086 WAVES |
2.8164 LOOM |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2021-02-10 |
0.0086 WAVES |
26.3245 LOOM |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2021-02-09 |
0.0086 WAVES |
0.0000 LOOM |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2021-02-08 |
0.0086 WAVES |
0.0000 LOOM |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2021-02-07 |
0.0086 WAVES |
0.0000 LOOM |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2021-02-06 |
0.0086 WAVES |
0.0000 LOOM |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2021-02-05 |
0.0091 WAVES |
52.3916 LOOM |
0.0091 WAVES |
0.0086 WAVES |
0.0096 WAVES |
0.0086 WAVES |
| 2021-02-04 |
0.0103 WAVES |
59.9910 LOOM |
0.0103 WAVES |
0.0095 WAVES |
0.0111 WAVES |
0.0095 WAVES |
| 2021-02-03 |
0.0086 WAVES |
0.0000 LOOM |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2021-02-02 |
0.0094 WAVES |
13.7954 LOOM |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2021-02-01 |
0.0094 WAVES |
13.7954 LOOM |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2021-01-31 |
0.0092 WAVES |
44.2119 LOOM |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2021-01-30 |
0.0092 WAVES |
44.2119 LOOM |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2021-01-29 |
0.0092 WAVES |
145.3521 LOOM |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2021-01-28 |
0.0090 WAVES |
59.6048 LOOM |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2021-01-27 |
0.0073 WAVES |
0.0000 LOOM |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2021-01-26 |
0.0073 WAVES |
0.0000 LOOM |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2021-01-25 |
0.0073 WAVES |
44.0465 LOOM |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2021-01-24 |
0.0082 WAVES |
105.3062 LOOM |
0.0082 WAVES |
0.0079 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2021-01-23 |
0.0076 WAVES |
0.0000 LOOM |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2021-01-22 |
0.0076 WAVES |
0.0000 LOOM |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |