Identifier on Yobit: loom_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.0076 WAVES |
0.0000 LOOM |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2021-01-20 |
0.0076 WAVES |
0.0000 LOOM |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2021-01-19 |
0.0075 WAVES |
90.2091 LOOM |
0.0075 WAVES |
0.0075 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2021-01-18 |
0.0064 WAVES |
99.0259 LOOM |
0.0064 WAVES |
0.0055 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2021-01-17 |
0.0069 WAVES |
20.4001 LOOM |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-01-16 |
0.0070 WAVES |
0.0000 LOOM |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-01-15 |
0.0070 WAVES |
0.0000 LOOM |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-01-14 |
0.0070 WAVES |
0.0000 LOOM |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-01-13 |
0.0070 WAVES |
0.0000 LOOM |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-01-12 |
0.0071 WAVES |
108.4196 LOOM |
0.0071 WAVES |
0.0070 WAVES |
0.0072 WAVES |
0.0070 WAVES |
| 2021-01-11 |
0.0077 WAVES |
18.5481 LOOM |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2021-01-10 |
0.0075 WAVES |
17.8481 LOOM |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-01-09 |
0.0080 WAVES |
17.4547 LOOM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-01-08 |
0.0086 WAVES |
15.1438 LOOM |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2021-01-07 |
0.0071 WAVES |
600.9321 LOOM |
0.0071 WAVES |
0.0060 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-01-06 |
0.0063 WAVES |
215.9892 LOOM |
0.0063 WAVES |
0.0060 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2021-01-05 |
0.0052 WAVES |
113.4504 LOOM |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-01-04 |
0.0055 WAVES |
16.3604 LOOM |
0.0055 WAVES |
0.0054 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-01-03 |
0.0051 WAVES |
26.0675 LOOM |
0.0051 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-01-02 |
0.0039 WAVES |
0.0000 LOOM |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-01-01 |
0.0039 WAVES |
0.0000 LOOM |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2020-12-31 |
0.0039 WAVES |
0.0382 LOOM |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2020-12-30 |
0.0032 WAVES |
0.0000 LOOM |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-12-29 |
0.0032 WAVES |
0.0000 LOOM |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-12-28 |
0.0032 WAVES |
0.0000 LOOM |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-12-27 |
0.0032 WAVES |
0.0000 LOOM |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-12-26 |
0.0032 WAVES |
0.0000 LOOM |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-12-25 |
0.0032 WAVES |
0.0000 LOOM |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-12-24 |
0.0032 WAVES |
0.0000 LOOM |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-12-23 |
0.0032 WAVES |
0.0000 LOOM |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-12-22 |
0.0032 WAVES |
0.0000 LOOM |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-12-21 |
0.0032 WAVES |
0.0000 LOOM |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-12-20 |
0.0032 WAVES |
0.0000 LOOM |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-12-19 |
0.0032 WAVES |
0.0000 LOOM |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-12-18 |
0.0032 WAVES |
1.1034 LOOM |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-12-17 |
0.0034 WAVES |
35.4767 LOOM |
0.0034 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-12-16 |
0.0036 WAVES |
0.0000 LOOM |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-12-15 |
0.0036 WAVES |
0.0000 LOOM |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-12-14 |
0.0036 WAVES |
0.0000 LOOM |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-12-13 |
0.0036 WAVES |
0.0000 LOOM |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-12-12 |
0.0036 WAVES |
0.0000 LOOM |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-12-11 |
0.0036 WAVES |
0.0000 LOOM |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-12-10 |
0.0036 WAVES |
0.0000 LOOM |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-12-09 |
0.0036 WAVES |
146.4527 LOOM |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-12-08 |
0.0030 WAVES |
0.0000 LOOM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-12-07 |
0.0030 WAVES |
1.0000 LOOM |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-12-06 |
0.0042 WAVES |
0.0000 LOOM |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-12-05 |
0.0042 WAVES |
0.0000 LOOM |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-12-04 |
0.0042 WAVES |
0.0000 LOOM |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-12-03 |
0.0042 WAVES |
0.0000 LOOM |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |