Identifier on Yobit: loom_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
0.0094 WAVES |
0.0000 LOOM |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-10-11 |
0.0094 WAVES |
0.0000 LOOM |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-10-10 |
0.0094 WAVES |
0.0000 LOOM |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-10-09 |
0.0094 WAVES |
0.0000 LOOM |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-10-08 |
0.0094 WAVES |
0.0000 LOOM |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-10-07 |
0.0094 WAVES |
102.0690 LOOM |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-10-06 |
0.0078 WAVES |
0.0000 LOOM |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-10-05 |
0.0078 WAVES |
0.0000 LOOM |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-10-04 |
0.0078 WAVES |
0.0000 LOOM |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-10-03 |
0.0078 WAVES |
0.0000 LOOM |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-10-02 |
0.0078 WAVES |
0.0000 LOOM |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-10-01 |
0.0078 WAVES |
0.0000 LOOM |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-09-30 |
0.0078 WAVES |
0.0000 LOOM |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-09-29 |
0.0083 WAVES |
0.6347 LOOM |
0.0083 WAVES |
0.0078 WAVES |
0.0088 WAVES |
0.0078 WAVES |
| 2020-09-28 |
0.0088 WAVES |
0.0000 LOOM |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-09-27 |
0.0088 WAVES |
0.0000 LOOM |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-09-26 |
0.0088 WAVES |
3.0000 LOOM |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-09-25 |
0.0088 WAVES |
0.0000 LOOM |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-09-24 |
0.0088 WAVES |
0.0000 LOOM |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-09-23 |
0.0089 WAVES |
89.8338 LOOM |
0.0089 WAVES |
0.0088 WAVES |
0.0090 WAVES |
0.0088 WAVES |
| 2020-09-22 |
0.0095 WAVES |
1.9104 LOOM |
0.0095 WAVES |
0.0094 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-09-21 |
0.0088 WAVES |
0.0000 LOOM |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-09-20 |
0.0088 WAVES |
0.0000 LOOM |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-09-19 |
0.0088 WAVES |
0.0000 LOOM |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-09-18 |
0.0088 WAVES |
0.0958 LOOM |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-09-17 |
0.0101 WAVES |
0.0000 LOOM |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-09-16 |
0.0101 WAVES |
0.0000 LOOM |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-09-15 |
0.0101 WAVES |
0.0000 LOOM |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-09-14 |
0.0101 WAVES |
0.0000 LOOM |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-09-13 |
0.0104 WAVES |
104.0419 LOOM |
0.0104 WAVES |
0.0100 WAVES |
0.0107 WAVES |
0.0101 WAVES |
| 2020-09-12 |
0.0122 WAVES |
367.6357 LOOM |
0.0122 WAVES |
0.0120 WAVES |
0.0123 WAVES |
0.0120 WAVES |
| 2020-09-11 |
0.0123 WAVES |
0.0000 LOOM |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-09-10 |
0.0123 WAVES |
0.0000 LOOM |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-09-09 |
0.0123 WAVES |
0.0000 LOOM |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-09-08 |
0.0123 WAVES |
0.0104 LOOM |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-09-07 |
0.0123 WAVES |
0.1214 LOOM |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-09-06 |
0.0124 WAVES |
3.4290 LOOM |
0.0124 WAVES |
0.0123 WAVES |
0.0124 WAVES |
0.0123 WAVES |
| 2020-09-05 |
0.0123 WAVES |
0.0086 LOOM |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-09-04 |
0.0138 WAVES |
138.7036 LOOM |
0.0138 WAVES |
0.0123 WAVES |
0.0153 WAVES |
0.0123 WAVES |
| 2020-09-03 |
0.0123 WAVES |
0.0000 LOOM |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-09-02 |
0.0123 WAVES |
3.2898 LOOM |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-09-01 |
0.0123 WAVES |
0.2926 LOOM |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-08-31 |
0.0139 WAVES |
0.0000 LOOM |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2020-08-30 |
0.0153 WAVES |
30.0178 LOOM |
0.0153 WAVES |
0.0136 WAVES |
0.0170 WAVES |
0.0139 WAVES |
| 2020-08-29 |
0.0122 WAVES |
0.3000 LOOM |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2020-08-28 |
0.0106 WAVES |
21.9276 LOOM |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2020-08-27 |
0.0123 WAVES |
16.5097 LOOM |
0.0123 WAVES |
0.0121 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2020-08-26 |
0.0094 WAVES |
0.0000 LOOM |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-08-25 |
0.0094 WAVES |
0.1751 LOOM |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-08-24 |
0.0114 WAVES |
0.1748 LOOM |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |