Identifier on Yobit: loom_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-04 |
0.0170 WAVES |
0.0000 LOOM |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-07-03 |
0.0170 WAVES |
0.0000 LOOM |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-07-02 |
0.0170 WAVES |
0.0000 LOOM |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-07-01 |
0.0170 WAVES |
0.0000 LOOM |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-06-30 |
0.0170 WAVES |
0.0000 LOOM |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-06-29 |
0.0170 WAVES |
0.0000 LOOM |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-06-28 |
0.0170 WAVES |
0.0000 LOOM |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-06-27 |
0.0170 WAVES |
0.0000 LOOM |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-06-26 |
0.0170 WAVES |
0.0000 LOOM |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-06-25 |
0.0178 WAVES |
82.3496 LOOM |
0.0178 WAVES |
0.0170 WAVES |
0.0187 WAVES |
0.0170 WAVES |
| 2020-06-24 |
0.0196 WAVES |
0.0000 LOOM |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2020-06-23 |
0.0196 WAVES |
0.0000 LOOM |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2020-06-22 |
0.0197 WAVES |
12.8790 LOOM |
0.0197 WAVES |
0.0196 WAVES |
0.0199 WAVES |
0.0196 WAVES |
| 2020-06-21 |
0.0160 WAVES |
0.0000 LOOM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-06-20 |
0.0174 WAVES |
125.2876 LOOM |
0.0174 WAVES |
0.0160 WAVES |
0.0187 WAVES |
0.0160 WAVES |
| 2020-06-19 |
0.0167 WAVES |
67.9524 LOOM |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2020-06-18 |
0.0182 WAVES |
78.0672 LOOM |
0.0182 WAVES |
0.0161 WAVES |
0.0203 WAVES |
0.0166 WAVES |
| 2020-06-17 |
0.0163 WAVES |
0.0000 LOOM |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-06-16 |
0.0168 WAVES |
58.2956 LOOM |
0.0168 WAVES |
0.0163 WAVES |
0.0174 WAVES |
0.0163 WAVES |
| 2020-06-15 |
0.0168 WAVES |
59.0632 LOOM |
0.0168 WAVES |
0.0163 WAVES |
0.0174 WAVES |
0.0163 WAVES |
| 2020-06-14 |
0.0196 WAVES |
5.2302 LOOM |
0.0196 WAVES |
0.0174 WAVES |
0.0219 WAVES |
0.0174 WAVES |
| 2020-06-13 |
0.0160 WAVES |
0.0000 LOOM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-06-12 |
0.0160 WAVES |
0.0000 LOOM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-06-11 |
0.0160 WAVES |
0.2390 LOOM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-06-10 |
0.0181 WAVES |
26.0180 LOOM |
0.0181 WAVES |
0.0175 WAVES |
0.0188 WAVES |
0.0175 WAVES |
| 2020-06-09 |
0.0170 WAVES |
0.0000 LOOM |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-06-08 |
0.0170 WAVES |
0.0000 LOOM |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-06-07 |
0.0171 WAVES |
105.5755 LOOM |
0.0171 WAVES |
0.0170 WAVES |
0.0172 WAVES |
0.0170 WAVES |
| 2020-06-06 |
0.0171 WAVES |
105.5755 LOOM |
0.0171 WAVES |
0.0170 WAVES |
0.0172 WAVES |
0.0170 WAVES |
| 2020-06-05 |
0.0165 WAVES |
184.8107 LOOM |
0.0165 WAVES |
0.0164 WAVES |
0.0166 WAVES |
0.0164 WAVES |
| 2020-06-04 |
0.0169 WAVES |
0.0000 LOOM |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2020-06-03 |
0.0231 WAVES |
89.5163 LOOM |
0.0231 WAVES |
0.0162 WAVES |
0.0300 WAVES |
0.0169 WAVES |
| 2020-06-02 |
0.0178 WAVES |
0.0000 LOOM |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2020-06-01 |
0.0178 WAVES |
10.0962 LOOM |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2020-05-31 |
0.0165 WAVES |
60.1554 LOOM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-05-30 |
0.0159 WAVES |
0.0000 LOOM |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2020-05-29 |
0.0159 WAVES |
0.0000 LOOM |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2020-05-28 |
0.0159 WAVES |
0.0000 LOOM |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2020-05-27 |
0.0159 WAVES |
0.0000 LOOM |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2020-05-26 |
0.0159 WAVES |
0.0000 LOOM |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2020-05-25 |
0.0159 WAVES |
0.0000 LOOM |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2020-05-24 |
0.0159 WAVES |
0.0000 LOOM |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2020-05-23 |
0.0159 WAVES |
0.0000 LOOM |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2020-05-22 |
0.0159 WAVES |
0.0000 LOOM |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2020-05-21 |
0.0159 WAVES |
0.0000 LOOM |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2020-05-20 |
0.0159 WAVES |
0.0000 LOOM |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2020-05-19 |
0.0192 WAVES |
107.9595 LOOM |
0.0192 WAVES |
0.0148 WAVES |
0.0235 WAVES |
0.0159 WAVES |
| 2020-05-18 |
0.0130 WAVES |
0.0000 LOOM |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-05-17 |
0.0130 WAVES |
0.0000 LOOM |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-05-16 |
0.0130 WAVES |
0.0000 LOOM |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |