Identifier on Yobit: loom_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-26 |
0.0154 WAVES |
0.0000 LOOM |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2020-03-24 |
0.1425 WAVES |
1,224.5033 LOOM |
0.1425 WAVES |
0.0150 WAVES |
0.2700 WAVES |
0.0154 WAVES |
| 2020-03-23 |
0.0144 WAVES |
0.0000 LOOM |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2020-03-22 |
0.0144 WAVES |
0.0000 LOOM |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2020-03-21 |
0.0144 WAVES |
0.0000 LOOM |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2020-03-20 |
0.0144 WAVES |
0.7220 LOOM |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2020-03-19 |
0.0140 WAVES |
1.0398 LOOM |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-03-18 |
0.0148 WAVES |
1.4159 LOOM |
0.0148 WAVES |
0.0144 WAVES |
0.0153 WAVES |
0.0144 WAVES |
| 2020-03-17 |
0.0164 WAVES |
65.9422 LOOM |
0.0164 WAVES |
0.0153 WAVES |
0.0175 WAVES |
0.0153 WAVES |
| 2020-03-16 |
0.0166 WAVES |
135.8340 LOOM |
0.0166 WAVES |
0.0157 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2020-03-15 |
0.0144 WAVES |
0.0000 LOOM |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2020-03-14 |
0.0140 WAVES |
4.1606 LOOM |
0.0140 WAVES |
0.0137 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2020-03-13 |
0.0119 WAVES |
0.0000 LOOM |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2020-03-12 |
0.0133 WAVES |
75.7574 LOOM |
0.0133 WAVES |
0.0119 WAVES |
0.0147 WAVES |
0.0119 WAVES |
| 2020-03-11 |
0.0156 WAVES |
215.9206 LOOM |
0.0156 WAVES |
0.0147 WAVES |
0.0165 WAVES |
0.0162 WAVES |
| 2020-03-10 |
0.0179 WAVES |
0.0000 LOOM |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2020-03-09 |
0.0184 WAVES |
9.1987 LOOM |
0.0184 WAVES |
0.0179 WAVES |
0.0188 WAVES |
0.0179 WAVES |
| 2020-03-08 |
0.0168 WAVES |
7.6341 LOOM |
0.0168 WAVES |
0.0150 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2020-03-06 |
0.0192 WAVES |
288.7799 LOOM |
0.0192 WAVES |
0.0190 WAVES |
0.0194 WAVES |
0.0190 WAVES |
| 2020-03-05 |
0.0195 WAVES |
109.8840 LOOM |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2020-03-04 |
0.0198 WAVES |
199.0739 LOOM |
0.0198 WAVES |
0.0175 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2020-03-03 |
0.0147 WAVES |
0.0000 LOOM |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-03-02 |
0.0147 WAVES |
0.0000 LOOM |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-03-01 |
0.0147 WAVES |
0.0000 LOOM |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-02-29 |
0.0147 WAVES |
0.0000 LOOM |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-02-28 |
0.0147 WAVES |
0.0000 LOOM |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-02-27 |
0.0147 WAVES |
0.0000 LOOM |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-02-26 |
0.0147 WAVES |
10.9196 LOOM |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-02-25 |
0.0147 WAVES |
0.0000 LOOM |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-02-24 |
0.0147 WAVES |
0.0000 LOOM |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-02-23 |
0.0147 WAVES |
0.0000 LOOM |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-02-22 |
0.0147 WAVES |
7.1236 LOOM |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-02-21 |
0.0166 WAVES |
21.4183 LOOM |
0.0166 WAVES |
0.0147 WAVES |
0.0185 WAVES |
0.0147 WAVES |
| 2020-02-20 |
0.0147 WAVES |
1.4694 LOOM |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-02-19 |
0.0147 WAVES |
0.6944 LOOM |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-02-18 |
0.0147 WAVES |
0.0000 LOOM |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-02-17 |
0.0147 WAVES |
0.0000 LOOM |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-02-16 |
0.0147 WAVES |
0.0000 LOOM |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-02-15 |
0.0147 WAVES |
0.0000 LOOM |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-02-14 |
0.0148 WAVES |
4.9665 LOOM |
0.0148 WAVES |
0.0147 WAVES |
0.0150 WAVES |
0.0147 WAVES |
| 2020-02-13 |
0.0181 WAVES |
0.0000 LOOM |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2020-02-12 |
0.0184 WAVES |
0.0577 LOOM |
0.0184 WAVES |
0.0181 WAVES |
0.0187 WAVES |
0.0181 WAVES |
| 2020-02-11 |
0.0156 WAVES |
4.4846 LOOM |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2020-02-10 |
0.0156 WAVES |
4.4846 LOOM |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2020-02-09 |
0.0259 WAVES |
0.0000 LOOM |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2020-02-08 |
0.0259 WAVES |
0.0000 LOOM |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2020-02-07 |
0.0259 WAVES |
38.7971 LOOM |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2020-02-06 |
0.0223 WAVES |
0.0000 LOOM |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2020-02-05 |
0.0223 WAVES |
0.0000 LOOM |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2020-02-04 |
0.0225 WAVES |
191.8418 LOOM |
0.0225 WAVES |
0.0223 WAVES |
0.0228 WAVES |
0.0223 WAVES |