Identifier on Yobit: loom_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
0.0137 WAVES |
0.0000 LOOM |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2020-05-02 |
0.0129 WAVES |
47.5058 LOOM |
0.0129 WAVES |
0.0120 WAVES |
0.0138 WAVES |
0.0137 WAVES |
| 2020-05-01 |
0.0128 WAVES |
2.0872 LOOM |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-04-30 |
0.0111 WAVES |
0.0000 LOOM |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2020-04-29 |
0.0111 WAVES |
0.0000 LOOM |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2020-04-28 |
0.0111 WAVES |
0.0000 LOOM |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2020-04-27 |
0.0111 WAVES |
0.0000 LOOM |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2020-04-26 |
0.0111 WAVES |
0.0000 LOOM |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2020-04-25 |
0.0111 WAVES |
0.0000 LOOM |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2020-04-24 |
0.0111 WAVES |
0.0000 LOOM |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2020-04-23 |
0.0111 WAVES |
0.0000 LOOM |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2020-04-22 |
0.0111 WAVES |
0.2000 LOOM |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2020-04-21 |
0.0110 WAVES |
0.0000 LOOM |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-04-20 |
0.0110 WAVES |
0.0000 LOOM |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-04-19 |
0.0110 WAVES |
658.8908 LOOM |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-04-18 |
0.0138 WAVES |
0.0000 LOOM |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2020-04-17 |
0.0138 WAVES |
0.0000 LOOM |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2020-04-16 |
0.0138 WAVES |
0.0000 LOOM |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2020-04-15 |
0.0138 WAVES |
0.0000 LOOM |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2020-04-14 |
0.0138 WAVES |
0.0000 LOOM |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2020-04-13 |
0.0138 WAVES |
0.0000 LOOM |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2020-04-12 |
0.0138 WAVES |
0.0000 LOOM |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2020-04-11 |
0.0138 WAVES |
0.0000 LOOM |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2020-04-10 |
0.0138 WAVES |
77.3388 LOOM |
0.0138 WAVES |
0.0129 WAVES |
0.0147 WAVES |
0.0138 WAVES |
| 2020-04-09 |
0.0125 WAVES |
0.0000 LOOM |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2020-04-08 |
0.0125 WAVES |
0.0000 LOOM |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2020-04-07 |
0.0125 WAVES |
0.0000 LOOM |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2020-04-06 |
0.0125 WAVES |
0.0000 LOOM |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2020-04-05 |
0.0125 WAVES |
0.0000 LOOM |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2020-04-04 |
0.0125 WAVES |
0.0000 LOOM |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2020-04-03 |
0.0125 WAVES |
0.0000 LOOM |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2020-04-02 |
0.0125 WAVES |
0.7822 LOOM |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2020-04-01 |
0.0110 WAVES |
0.0000 LOOM |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-03-31 |
0.0134 WAVES |
59.4614 LOOM |
0.0134 WAVES |
0.0110 WAVES |
0.0157 WAVES |
0.0110 WAVES |
| 2020-03-30 |
0.0154 WAVES |
0.0000 LOOM |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2020-03-29 |
0.0154 WAVES |
0.0000 LOOM |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2020-03-28 |
0.0154 WAVES |
0.0000 LOOM |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2020-03-27 |
0.0154 WAVES |
0.0000 LOOM |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2020-03-26 |
0.0154 WAVES |
0.0000 LOOM |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2020-03-24 |
0.1425 WAVES |
1,224.5033 LOOM |
0.1425 WAVES |
0.0150 WAVES |
0.2700 WAVES |
0.0154 WAVES |
| 2020-03-23 |
0.0144 WAVES |
0.0000 LOOM |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2020-03-22 |
0.0144 WAVES |
0.0000 LOOM |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2020-03-21 |
0.0144 WAVES |
0.0000 LOOM |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2020-03-20 |
0.0144 WAVES |
0.7220 LOOM |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2020-03-19 |
0.0140 WAVES |
1.0398 LOOM |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-03-18 |
0.0148 WAVES |
1.4159 LOOM |
0.0148 WAVES |
0.0144 WAVES |
0.0153 WAVES |
0.0144 WAVES |
| 2020-03-17 |
0.0164 WAVES |
65.9422 LOOM |
0.0164 WAVES |
0.0153 WAVES |
0.0175 WAVES |
0.0153 WAVES |
| 2020-03-16 |
0.0166 WAVES |
135.8340 LOOM |
0.0166 WAVES |
0.0157 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2020-03-15 |
0.0144 WAVES |
0.0000 LOOM |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2020-03-14 |
0.0140 WAVES |
4.1606 LOOM |
0.0140 WAVES |
0.0137 WAVES |
0.0144 WAVES |
0.0144 WAVES |