Identifier on Yobit: loom_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-10 |
0.0179 WAVES |
0.0000 LOOM |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2020-03-09 |
0.0184 WAVES |
9.1987 LOOM |
0.0184 WAVES |
0.0179 WAVES |
0.0188 WAVES |
0.0179 WAVES |
| 2020-03-08 |
0.0168 WAVES |
7.6341 LOOM |
0.0168 WAVES |
0.0150 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2020-03-06 |
0.0192 WAVES |
288.7799 LOOM |
0.0192 WAVES |
0.0190 WAVES |
0.0194 WAVES |
0.0190 WAVES |
| 2020-03-05 |
0.0195 WAVES |
109.8840 LOOM |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2020-03-04 |
0.0198 WAVES |
199.0739 LOOM |
0.0198 WAVES |
0.0175 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2020-03-03 |
0.0147 WAVES |
0.0000 LOOM |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-03-02 |
0.0147 WAVES |
0.0000 LOOM |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-03-01 |
0.0147 WAVES |
0.0000 LOOM |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-02-29 |
0.0147 WAVES |
0.0000 LOOM |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-02-28 |
0.0147 WAVES |
0.0000 LOOM |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-02-27 |
0.0147 WAVES |
0.0000 LOOM |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-02-26 |
0.0147 WAVES |
10.9196 LOOM |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-02-25 |
0.0147 WAVES |
0.0000 LOOM |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-02-24 |
0.0147 WAVES |
0.0000 LOOM |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-02-23 |
0.0147 WAVES |
0.0000 LOOM |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-02-22 |
0.0147 WAVES |
7.1236 LOOM |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-02-21 |
0.0166 WAVES |
21.4183 LOOM |
0.0166 WAVES |
0.0147 WAVES |
0.0185 WAVES |
0.0147 WAVES |
| 2020-02-20 |
0.0147 WAVES |
1.4694 LOOM |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-02-19 |
0.0147 WAVES |
0.6944 LOOM |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-02-18 |
0.0147 WAVES |
0.0000 LOOM |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-02-17 |
0.0147 WAVES |
0.0000 LOOM |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-02-16 |
0.0147 WAVES |
0.0000 LOOM |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-02-15 |
0.0147 WAVES |
0.0000 LOOM |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-02-14 |
0.0148 WAVES |
4.9665 LOOM |
0.0148 WAVES |
0.0147 WAVES |
0.0150 WAVES |
0.0147 WAVES |
| 2020-02-13 |
0.0181 WAVES |
0.0000 LOOM |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2020-02-12 |
0.0184 WAVES |
0.0577 LOOM |
0.0184 WAVES |
0.0181 WAVES |
0.0187 WAVES |
0.0181 WAVES |
| 2020-02-11 |
0.0156 WAVES |
4.4846 LOOM |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2020-02-10 |
0.0156 WAVES |
4.4846 LOOM |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2020-02-09 |
0.0259 WAVES |
0.0000 LOOM |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2020-02-08 |
0.0259 WAVES |
0.0000 LOOM |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2020-02-07 |
0.0259 WAVES |
38.7971 LOOM |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2020-02-06 |
0.0223 WAVES |
0.0000 LOOM |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2020-02-05 |
0.0223 WAVES |
0.0000 LOOM |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2020-02-04 |
0.0225 WAVES |
191.8418 LOOM |
0.0225 WAVES |
0.0223 WAVES |
0.0228 WAVES |
0.0223 WAVES |
| 2020-02-03 |
0.0204 WAVES |
6.3189 LOOM |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2020-02-02 |
0.0201 WAVES |
0.0000 LOOM |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2020-02-01 |
0.0201 WAVES |
0.0000 LOOM |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2020-01-31 |
0.0201 WAVES |
0.0000 LOOM |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2020-01-30 |
0.0201 WAVES |
28.6266 LOOM |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2020-01-29 |
0.0156 WAVES |
0.0000 LOOM |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2020-01-28 |
0.0156 WAVES |
0.0000 LOOM |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2020-01-27 |
0.0156 WAVES |
2.5632 LOOM |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2020-01-26 |
0.0196 WAVES |
0.0000 LOOM |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2020-01-25 |
0.0196 WAVES |
0.0000 LOOM |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2020-01-24 |
0.0199 WAVES |
20.8017 LOOM |
0.0199 WAVES |
0.0196 WAVES |
0.0202 WAVES |
0.0196 WAVES |
| 2020-01-23 |
0.0210 WAVES |
0.0000 LOOM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-01-22 |
0.0995 WAVES |
861.0667 LOOM |
0.0995 WAVES |
0.0210 WAVES |
0.1780 WAVES |
0.0210 WAVES |
| 2020-01-21 |
0.4525 WAVES |
625.7448 LOOM |
0.4525 WAVES |
0.0150 WAVES |
0.8900 WAVES |
0.0250 WAVES |
| 2020-01-20 |
0.0204 WAVES |
0.0000 LOOM |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |