Identifier on Yobit: loom_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-03 |
0.0204 WAVES |
6.3189 LOOM |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2020-02-02 |
0.0201 WAVES |
0.0000 LOOM |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2020-02-01 |
0.0201 WAVES |
0.0000 LOOM |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2020-01-31 |
0.0201 WAVES |
0.0000 LOOM |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2020-01-30 |
0.0201 WAVES |
28.6266 LOOM |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2020-01-29 |
0.0156 WAVES |
0.0000 LOOM |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2020-01-28 |
0.0156 WAVES |
0.0000 LOOM |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2020-01-27 |
0.0156 WAVES |
2.5632 LOOM |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2020-01-26 |
0.0196 WAVES |
0.0000 LOOM |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2020-01-25 |
0.0196 WAVES |
0.0000 LOOM |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2020-01-24 |
0.0199 WAVES |
20.8017 LOOM |
0.0199 WAVES |
0.0196 WAVES |
0.0202 WAVES |
0.0196 WAVES |
| 2020-01-23 |
0.0210 WAVES |
0.0000 LOOM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-01-22 |
0.0995 WAVES |
861.0667 LOOM |
0.0995 WAVES |
0.0210 WAVES |
0.1780 WAVES |
0.0210 WAVES |
| 2020-01-21 |
0.4525 WAVES |
625.7448 LOOM |
0.4525 WAVES |
0.0150 WAVES |
0.8900 WAVES |
0.0250 WAVES |
| 2020-01-20 |
0.0204 WAVES |
0.0000 LOOM |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2020-01-19 |
0.0204 WAVES |
0.0000 LOOM |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2020-01-18 |
0.0204 WAVES |
0.0000 LOOM |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2020-01-17 |
0.0201 WAVES |
3.6332 LOOM |
0.0201 WAVES |
0.0199 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2020-01-15 |
0.0198 WAVES |
0.0000 LOOM |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2020-01-14 |
0.0198 WAVES |
0.0000 LOOM |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2020-01-13 |
0.0198 WAVES |
0.0000 LOOM |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2020-01-12 |
0.0198 WAVES |
0.0000 LOOM |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2020-01-11 |
0.0316 WAVES |
0.1202 LOOM |
0.0316 WAVES |
0.0198 WAVES |
0.0433 WAVES |
0.0198 WAVES |
| 2020-01-10 |
0.0194 WAVES |
0.0000 LOOM |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2020-01-09 |
0.0194 WAVES |
0.0000 LOOM |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2020-01-08 |
0.0194 WAVES |
0.0000 LOOM |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2020-01-07 |
0.0194 WAVES |
0.0000 LOOM |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2020-01-06 |
0.0264 WAVES |
1.5772 LOOM |
0.0264 WAVES |
0.0193 WAVES |
0.0336 WAVES |
0.0194 WAVES |
| 2020-01-05 |
0.0196 WAVES |
6.1003 LOOM |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2020-01-04 |
0.0150 WAVES |
0.0000 LOOM |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-01-03 |
0.0150 WAVES |
0.0000 LOOM |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-01-02 |
0.0150 WAVES |
0.0000 LOOM |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-01-01 |
0.0150 WAVES |
0.0000 LOOM |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-12-31 |
0.0150 WAVES |
0.0000 LOOM |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-12-30 |
0.0150 WAVES |
0.1033 LOOM |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-12-29 |
0.0179 WAVES |
0.1043 LOOM |
0.0179 WAVES |
0.0177 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2019-12-28 |
0.0167 WAVES |
0.0000 LOOM |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-12-27 |
0.0162 WAVES |
3.4459 LOOM |
0.0162 WAVES |
0.0156 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-12-26 |
0.0156 WAVES |
6.8399 LOOM |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2019-12-25 |
0.0279 WAVES |
0.0000 LOOM |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2019-12-24 |
0.0279 WAVES |
0.0000 LOOM |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2019-12-23 |
0.0279 WAVES |
0.0000 LOOM |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2019-12-22 |
0.0279 WAVES |
0.0000 LOOM |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2019-12-21 |
0.0279 WAVES |
0.0000 LOOM |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2019-12-20 |
0.0279 WAVES |
0.0000 LOOM |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2019-12-19 |
0.0279 WAVES |
0.0000 LOOM |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2019-12-18 |
0.0279 WAVES |
0.0000 LOOM |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2019-12-17 |
0.0279 WAVES |
0.0000 LOOM |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2019-12-16 |
0.0279 WAVES |
0.0000 LOOM |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2019-12-15 |
0.0279 WAVES |
0.0000 LOOM |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |