Identifier on Yobit: loom_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-25 |
0.0296 WAVES |
0.8113 LOOM |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2019-10-24 |
0.0292 WAVES |
1.9832 LOOM |
0.0292 WAVES |
0.0286 WAVES |
0.0299 WAVES |
0.0297 WAVES |
| 2019-10-23 |
0.0304 WAVES |
3.3334 LOOM |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2019-10-22 |
0.0294 WAVES |
0.0000 LOOM |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-10-21 |
0.0294 WAVES |
0.0000 LOOM |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-10-20 |
0.0294 WAVES |
0.0000 LOOM |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-10-19 |
0.0294 WAVES |
0.0000 LOOM |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-10-18 |
0.0294 WAVES |
0.0000 LOOM |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-10-17 |
0.0294 WAVES |
0.0000 LOOM |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-10-16 |
0.0294 WAVES |
0.0000 LOOM |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-10-15 |
0.0294 WAVES |
2.4070 LOOM |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-10-14 |
0.0307 WAVES |
0.0000 LOOM |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2019-10-13 |
0.0307 WAVES |
0.0000 LOOM |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2019-10-12 |
0.0307 WAVES |
0.0000 LOOM |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2019-10-11 |
0.0307 WAVES |
0.0000 LOOM |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2019-10-10 |
0.0307 WAVES |
0.0000 LOOM |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2019-10-09 |
0.0307 WAVES |
0.0000 LOOM |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2019-10-08 |
0.0307 WAVES |
0.0000 LOOM |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2019-10-07 |
0.0307 WAVES |
0.0000 LOOM |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2019-10-06 |
0.0307 WAVES |
0.0000 LOOM |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2019-10-05 |
0.0307 WAVES |
0.0000 LOOM |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2019-10-04 |
0.0307 WAVES |
0.0051 LOOM |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2019-10-03 |
0.0307 WAVES |
0.0051 LOOM |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2019-10-02 |
0.0340 WAVES |
0.0000 LOOM |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2019-10-01 |
0.0387 WAVES |
0.0000 LOOM |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2019-09-30 |
0.0387 WAVES |
0.0000 LOOM |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2019-09-29 |
0.0395 WAVES |
56.1293 LOOM |
0.0395 WAVES |
0.0387 WAVES |
0.0403 WAVES |
0.0387 WAVES |
| 2019-09-28 |
0.0402 WAVES |
30.3225 LOOM |
0.0402 WAVES |
0.0400 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2019-09-27 |
0.0401 WAVES |
5.0520 LOOM |
0.0401 WAVES |
0.0388 WAVES |
0.0414 WAVES |
0.0388 WAVES |
| 2019-09-26 |
0.0349 WAVES |
34.9771 LOOM |
0.0349 WAVES |
0.0343 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2019-09-25 |
0.0268 WAVES |
38.6496 LOOM |
0.0268 WAVES |
0.0245 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2019-09-24 |
0.0249 WAVES |
13.5875 LOOM |
0.0249 WAVES |
0.0245 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-09-23 |
0.0200 WAVES |
0.0000 LOOM |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-09-22 |
0.0200 WAVES |
0.0000 LOOM |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-09-21 |
0.0200 WAVES |
0.0000 LOOM |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-09-20 |
0.0200 WAVES |
0.0000 LOOM |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-09-19 |
0.0200 WAVES |
0.0000 LOOM |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-09-18 |
0.0200 WAVES |
0.0000 LOOM |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-09-17 |
0.0200 WAVES |
0.0000 LOOM |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-09-16 |
0.0200 WAVES |
0.0000 LOOM |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-09-15 |
0.0200 WAVES |
0.0000 LOOM |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-09-14 |
0.0200 WAVES |
0.0000 LOOM |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-09-13 |
0.0200 WAVES |
0.0000 LOOM |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-09-12 |
0.0200 WAVES |
0.0000 LOOM |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-09-11 |
0.0200 WAVES |
0.0000 LOOM |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-09-10 |
0.0200 WAVES |
0.0000 LOOM |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-09-09 |
0.0200 WAVES |
0.0000 LOOM |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-09-08 |
0.0200 WAVES |
0.0000 LOOM |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-09-07 |
0.0200 WAVES |
0.0000 LOOM |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-09-06 |
0.0200 WAVES |
0.0000 LOOM |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |