Identifier on Yobit: loom_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
0.0279 WAVES |
0.0000 LOOM |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2019-11-27 |
0.0279 WAVES |
0.0000 LOOM |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2019-11-26 |
0.0279 WAVES |
0.0000 LOOM |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2019-11-25 |
0.0279 WAVES |
0.0000 LOOM |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2019-11-24 |
0.0279 WAVES |
0.0000 LOOM |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2019-11-23 |
0.0279 WAVES |
0.0000 LOOM |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2019-11-22 |
0.0279 WAVES |
0.0000 LOOM |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2019-11-21 |
0.0279 WAVES |
0.0000 LOOM |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2019-11-20 |
0.0279 WAVES |
0.0000 LOOM |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2019-11-19 |
0.0279 WAVES |
0.0000 LOOM |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2019-11-18 |
0.0279 WAVES |
0.0000 LOOM |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2019-11-17 |
0.0279 WAVES |
0.0000 LOOM |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2019-11-16 |
0.0279 WAVES |
0.0000 LOOM |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2019-11-15 |
0.0279 WAVES |
0.0000 LOOM |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2019-11-14 |
0.0281 WAVES |
17.0523 LOOM |
0.0281 WAVES |
0.0270 WAVES |
0.0293 WAVES |
0.0279 WAVES |
| 2019-11-13 |
0.0293 WAVES |
0.0000 LOOM |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2019-11-12 |
0.0293 WAVES |
6.4353 LOOM |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2019-11-11 |
0.0156 WAVES |
0.2818 LOOM |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2019-11-10 |
0.0282 WAVES |
0.0000 LOOM |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2019-11-09 |
0.0282 WAVES |
0.0000 LOOM |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2019-11-08 |
0.0282 WAVES |
0.0177 LOOM |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2019-11-07 |
0.0283 WAVES |
0.0707 LOOM |
0.0283 WAVES |
0.0283 WAVES |
0.0283 WAVES |
0.0283 WAVES |
| 2019-11-06 |
0.0282 WAVES |
0.4047 LOOM |
0.0282 WAVES |
0.0268 WAVES |
0.0297 WAVES |
0.0283 WAVES |
| 2019-11-05 |
0.0297 WAVES |
0.1318 LOOM |
0.0297 WAVES |
0.0295 WAVES |
0.0299 WAVES |
0.0295 WAVES |
| 2019-11-04 |
0.0312 WAVES |
0.0000 LOOM |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2019-11-03 |
0.0234 WAVES |
0.0987 LOOM |
0.0234 WAVES |
0.0156 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2019-11-02 |
0.0271 WAVES |
0.0000 LOOM |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2019-11-01 |
0.0271 WAVES |
0.0000 LOOM |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2019-10-31 |
0.0271 WAVES |
0.0000 LOOM |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2019-10-30 |
0.0281 WAVES |
4.6602 LOOM |
0.0281 WAVES |
0.0271 WAVES |
0.0292 WAVES |
0.0271 WAVES |
| 2019-10-29 |
0.0308 WAVES |
0.4136 LOOM |
0.0308 WAVES |
0.0296 WAVES |
0.0319 WAVES |
0.0312 WAVES |
| 2019-10-28 |
0.0294 WAVES |
0.0000 LOOM |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-10-27 |
0.0294 WAVES |
0.0238 LOOM |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-10-26 |
0.0291 WAVES |
0.9289 LOOM |
0.0291 WAVES |
0.0285 WAVES |
0.0296 WAVES |
0.0290 WAVES |
| 2019-10-25 |
0.0296 WAVES |
0.8113 LOOM |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2019-10-24 |
0.0292 WAVES |
1.9832 LOOM |
0.0292 WAVES |
0.0286 WAVES |
0.0299 WAVES |
0.0297 WAVES |
| 2019-10-23 |
0.0304 WAVES |
3.3334 LOOM |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2019-10-22 |
0.0294 WAVES |
0.0000 LOOM |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-10-21 |
0.0294 WAVES |
0.0000 LOOM |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-10-20 |
0.0294 WAVES |
0.0000 LOOM |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-10-19 |
0.0294 WAVES |
0.0000 LOOM |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-10-18 |
0.0294 WAVES |
0.0000 LOOM |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-10-17 |
0.0294 WAVES |
0.0000 LOOM |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-10-16 |
0.0294 WAVES |
0.0000 LOOM |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-10-15 |
0.0294 WAVES |
2.4070 LOOM |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-10-14 |
0.0307 WAVES |
0.0000 LOOM |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2019-10-13 |
0.0307 WAVES |
0.0000 LOOM |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2019-10-12 |
0.0307 WAVES |
0.0000 LOOM |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2019-10-11 |
0.0307 WAVES |
0.0000 LOOM |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2019-10-10 |
0.0307 WAVES |
0.0000 LOOM |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |