Identifier on Yobit: loom_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
0.0300 WAVES |
0.0000 LOOM |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-06-30 |
0.0300 WAVES |
0.0000 LOOM |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-06-29 |
0.0300 WAVES |
0.0000 LOOM |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-06-28 |
0.0300 WAVES |
0.0000 LOOM |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-06-27 |
0.0300 WAVES |
0.0000 LOOM |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-06-26 |
0.0300 WAVES |
0.0000 LOOM |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-06-25 |
0.0300 WAVES |
0.0000 LOOM |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-06-24 |
0.0300 WAVES |
0.0000 LOOM |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-06-23 |
0.0300 WAVES |
0.0000 LOOM |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-06-22 |
0.0300 WAVES |
0.0000 LOOM |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-06-21 |
0.0300 WAVES |
19.9198 LOOM |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-06-20 |
0.0249 WAVES |
0.0000 LOOM |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2019-06-19 |
0.0249 WAVES |
0.0000 LOOM |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2019-06-18 |
0.0249 WAVES |
0.0000 LOOM |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2019-06-17 |
0.0249 WAVES |
0.0000 LOOM |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2019-06-16 |
0.0249 WAVES |
0.0000 LOOM |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2019-06-15 |
0.0249 WAVES |
0.0000 LOOM |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2019-06-14 |
0.0249 WAVES |
0.0000 LOOM |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2019-06-13 |
0.0283 WAVES |
0.1050 LOOM |
0.0283 WAVES |
0.0249 WAVES |
0.0317 WAVES |
0.0249 WAVES |
| 2019-06-12 |
0.0140 WAVES |
0.0000 LOOM |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-06-11 |
0.0140 WAVES |
0.0000 LOOM |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-06-10 |
0.0140 WAVES |
27.8136 LOOM |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-06-09 |
0.0357 WAVES |
0.0000 LOOM |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2019-06-08 |
0.0357 WAVES |
0.0000 LOOM |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2019-06-07 |
0.0357 WAVES |
0.0000 LOOM |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2019-06-06 |
0.0357 WAVES |
0.0040 LOOM |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2019-06-05 |
0.0325 WAVES |
0.0000 LOOM |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2019-06-04 |
0.0325 WAVES |
0.0000 LOOM |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2019-06-03 |
0.0325 WAVES |
0.0000 LOOM |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2019-06-02 |
0.0325 WAVES |
0.0000 LOOM |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2019-06-01 |
0.0325 WAVES |
0.0000 LOOM |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2019-05-31 |
0.0325 WAVES |
0.0000 LOOM |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2019-05-30 |
0.0325 WAVES |
0.0000 LOOM |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2019-05-29 |
0.0325 WAVES |
0.0000 LOOM |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2019-05-28 |
0.0325 WAVES |
0.0000 LOOM |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2019-05-27 |
0.0325 WAVES |
0.0000 LOOM |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2019-05-26 |
0.0325 WAVES |
0.0000 LOOM |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2019-05-24 |
0.0325 WAVES |
0.0000 LOOM |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2019-05-23 |
0.0325 WAVES |
0.0000 LOOM |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2019-05-22 |
0.0325 WAVES |
0.0000 LOOM |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2019-05-21 |
0.0325 WAVES |
0.0000 LOOM |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2019-05-20 |
0.0325 WAVES |
0.0000 LOOM |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2019-05-19 |
0.0325 WAVES |
0.0000 LOOM |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2019-05-18 |
0.0322 WAVES |
0.0300 LOOM |
0.0322 WAVES |
0.0319 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2019-05-17 |
0.0309 WAVES |
0.4123 LOOM |
0.0309 WAVES |
0.0304 WAVES |
0.0314 WAVES |
0.0312 WAVES |
| 2019-05-16 |
0.0323 WAVES |
0.1668 LOOM |
0.0323 WAVES |
0.0321 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2019-05-15 |
0.0286 WAVES |
16.2566 LOOM |
0.0286 WAVES |
0.0283 WAVES |
0.0290 WAVES |
0.0283 WAVES |
| 2019-05-14 |
0.0313 WAVES |
0.0000 LOOM |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-05-13 |
0.0313 WAVES |
0.0000 LOOM |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-05-12 |
0.0313 WAVES |
0.0000 LOOM |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |