Identifier on Yobit: loom_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0545 WAVES |
13.0659 LOOM |
0.0545 WAVES |
0.0294 WAVES |
0.0795 WAVES |
0.0400 WAVES |
| 2023-12-06 |
0.0460 WAVES |
17.0734 LOOM |
0.0460 WAVES |
0.0420 WAVES |
0.0500 WAVES |
0.0430 WAVES |
| 2023-12-05 |
0.0460 WAVES |
9.2744 LOOM |
0.0460 WAVES |
0.0420 WAVES |
0.0500 WAVES |
0.0420 WAVES |
| 2023-12-04 |
0.0500 WAVES |
4.5307 LOOM |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-12-03 |
0.0470 WAVES |
9.9726 LOOM |
0.0470 WAVES |
0.0420 WAVES |
0.0520 WAVES |
0.0420 WAVES |
| 2023-12-02 |
0.0630 WAVES |
1,536.5096 LOOM |
0.0630 WAVES |
0.0380 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-12-01 |
0.0390 WAVES |
0.0028 LOOM |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-11-30 |
0.0600 WAVES |
8.3333 LOOM |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-11-29 |
0.0900 WAVES |
11.1111 LOOM |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-11-28 |
0.0631 WAVES |
1,948.0430 LOOM |
0.0631 WAVES |
0.0263 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-11-27 |
0.0564 WAVES |
6.9853 LOOM |
0.0564 WAVES |
0.0499 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2023-11-26 |
0.0500 WAVES |
0.0000 LOOM |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-11-25 |
0.0475 WAVES |
54.8225 LOOM |
0.0475 WAVES |
0.0260 WAVES |
0.0690 WAVES |
0.0500 WAVES |
| 2023-11-24 |
0.1505 WAVES |
114.5191 LOOM |
0.1505 WAVES |
0.0300 WAVES |
0.2710 WAVES |
0.1000 WAVES |
| 2023-11-23 |
0.1720 WAVES |
40.4771 LOOM |
0.1720 WAVES |
0.0670 WAVES |
0.2769 WAVES |
0.2769 WAVES |
| 2023-11-22 |
0.1682 WAVES |
35.2596 LOOM |
0.1682 WAVES |
0.0663 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-11-21 |
0.1722 WAVES |
13.3278 LOOM |
0.1722 WAVES |
0.0663 WAVES |
0.2780 WAVES |
0.2780 WAVES |
| 2023-11-20 |
0.1263 WAVES |
12.0834 LOOM |
0.1263 WAVES |
0.0662 WAVES |
0.1864 WAVES |
0.1864 WAVES |
| 2023-11-19 |
0.1262 WAVES |
11.8417 LOOM |
0.1262 WAVES |
0.0660 WAVES |
0.1864 WAVES |
0.1864 WAVES |
| 2023-11-18 |
0.1262 WAVES |
11.8417 LOOM |
0.1262 WAVES |
0.0660 WAVES |
0.1864 WAVES |
0.1864 WAVES |
| 2023-11-17 |
0.2329 WAVES |
4.4509 LOOM |
0.2329 WAVES |
0.1864 WAVES |
0.2794 WAVES |
0.2794 WAVES |
| 2023-11-16 |
0.1864 WAVES |
0.0000 LOOM |
0.1864 WAVES |
0.1864 WAVES |
0.1864 WAVES |
0.1864 WAVES |
| 2023-11-15 |
0.1864 WAVES |
0.0000 LOOM |
0.1864 WAVES |
0.1864 WAVES |
0.1864 WAVES |
0.1864 WAVES |
| 2023-11-14 |
0.1864 WAVES |
0.0000 LOOM |
0.1864 WAVES |
0.1864 WAVES |
0.1864 WAVES |
0.1864 WAVES |
| 2023-11-13 |
0.1864 WAVES |
0.0000 LOOM |
0.1864 WAVES |
0.1864 WAVES |
0.1864 WAVES |
0.1864 WAVES |
| 2023-11-12 |
0.1864 WAVES |
0.0000 LOOM |
0.1864 WAVES |
0.1864 WAVES |
0.1864 WAVES |
0.1864 WAVES |
| 2023-11-11 |
0.1864 WAVES |
0.0000 LOOM |
0.1864 WAVES |
0.1864 WAVES |
0.1864 WAVES |
0.1864 WAVES |
| 2023-11-10 |
0.1864 WAVES |
0.0000 LOOM |
0.1864 WAVES |
0.1864 WAVES |
0.1864 WAVES |
0.1864 WAVES |
| 2023-11-09 |
0.1864 WAVES |
0.0000 LOOM |
0.1864 WAVES |
0.1864 WAVES |
0.1864 WAVES |
0.1864 WAVES |
| 2023-11-08 |
0.1864 WAVES |
0.0000 LOOM |
0.1864 WAVES |
0.1864 WAVES |
0.1864 WAVES |
0.1864 WAVES |
| 2023-11-07 |
0.1864 WAVES |
0.0000 LOOM |
0.1864 WAVES |
0.1864 WAVES |
0.1864 WAVES |
0.1864 WAVES |
| 2023-11-06 |
0.1864 WAVES |
0.0000 LOOM |
0.1864 WAVES |
0.1864 WAVES |
0.1864 WAVES |
0.1864 WAVES |
| 2023-11-05 |
0.1864 WAVES |
0.0000 LOOM |
0.1864 WAVES |
0.1864 WAVES |
0.1864 WAVES |
0.1864 WAVES |
| 2023-11-04 |
0.1864 WAVES |
0.0000 LOOM |
0.1864 WAVES |
0.1864 WAVES |
0.1864 WAVES |
0.1864 WAVES |
| 2023-11-03 |
0.1864 WAVES |
0.0000 LOOM |
0.1864 WAVES |
0.1864 WAVES |
0.1864 WAVES |
0.1864 WAVES |
| 2023-11-02 |
0.1864 WAVES |
0.0000 LOOM |
0.1864 WAVES |
0.1864 WAVES |
0.1864 WAVES |
0.1864 WAVES |
| 2023-11-01 |
0.1864 WAVES |
3.3951 LOOM |
0.1864 WAVES |
0.1864 WAVES |
0.1864 WAVES |
0.1864 WAVES |
| 2023-10-31 |
0.1235 WAVES |
0.0000 LOOM |
0.1235 WAVES |
0.1235 WAVES |
0.1235 WAVES |
0.1235 WAVES |
| 2023-10-30 |
0.1649 WAVES |
3.7545 LOOM |
0.1649 WAVES |
0.1235 WAVES |
0.2064 WAVES |
0.1235 WAVES |
| 2023-10-29 |
0.1782 WAVES |
1.4561 LOOM |
0.1782 WAVES |
0.1700 WAVES |
0.1864 WAVES |
0.1864 WAVES |
| 2023-10-28 |
0.1700 WAVES |
0.1000 LOOM |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-10-27 |
0.1800 WAVES |
0.0000 LOOM |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-10-26 |
0.1800 WAVES |
0.0505 LOOM |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-10-25 |
0.1717 WAVES |
0.0174 LOOM |
0.1717 WAVES |
0.1635 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-10-24 |
0.1635 WAVES |
0.0661 LOOM |
0.1635 WAVES |
0.1635 WAVES |
0.1635 WAVES |
0.1635 WAVES |
| 2023-10-23 |
0.1800 WAVES |
0.0000 LOOM |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-10-22 |
0.1792 WAVES |
3.1863 LOOM |
0.1792 WAVES |
0.1785 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-10-21 |
0.1785 WAVES |
0.0000 LOOM |
0.1785 WAVES |
0.1785 WAVES |
0.1785 WAVES |
0.1785 WAVES |
| 2023-10-20 |
0.1567 WAVES |
0.7564 LOOM |
0.1567 WAVES |
0.1335 WAVES |
0.1800 WAVES |
0.1785 WAVES |
| 2023-10-19 |
0.1549 WAVES |
20.1761 LOOM |
0.1549 WAVES |
0.1235 WAVES |
0.1864 WAVES |
0.1800 WAVES |