Identifier on Yobit: loom_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.0545 WAVES |
0.0000 LOOM |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2024-01-10 |
0.0545 WAVES |
0.0000 LOOM |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2024-01-09 |
0.0455 WAVES |
3.4723 LOOM |
0.0455 WAVES |
0.0365 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2024-01-08 |
0.0270 WAVES |
0.0000 LOOM |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-01-07 |
0.0270 WAVES |
0.0000 LOOM |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-01-06 |
0.0270 WAVES |
0.0000 LOOM |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-01-05 |
0.0270 WAVES |
0.0000 LOOM |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-01-04 |
0.0270 WAVES |
0.0000 LOOM |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-01-03 |
0.0270 WAVES |
0.0000 LOOM |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-01-02 |
0.0270 WAVES |
0.0000 LOOM |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-01-01 |
0.0270 WAVES |
0.0000 LOOM |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2023-12-31 |
0.0270 WAVES |
0.0000 LOOM |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2023-12-30 |
0.0270 WAVES |
0.0000 LOOM |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2023-12-29 |
0.0290 WAVES |
1.8746 LOOM |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-12-28 |
0.0290 WAVES |
0.0000 LOOM |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-12-27 |
0.0290 WAVES |
0.0000 LOOM |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-12-26 |
0.0290 WAVES |
0.0000 LOOM |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-12-25 |
0.0290 WAVES |
0.0000 LOOM |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-12-24 |
0.0290 WAVES |
0.0000 LOOM |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-12-23 |
0.0290 WAVES |
0.0000 LOOM |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-12-22 |
0.0290 WAVES |
0.0000 LOOM |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-12-21 |
0.0290 WAVES |
0.0000 LOOM |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-12-20 |
0.0290 WAVES |
0.0000 LOOM |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-12-19 |
0.0290 WAVES |
0.0000 LOOM |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-12-18 |
0.0290 WAVES |
0.0000 LOOM |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-12-17 |
0.0290 WAVES |
0.0000 LOOM |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-12-16 |
0.0290 WAVES |
0.5433 LOOM |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-12-15 |
0.0290 WAVES |
0.0000 LOOM |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-12-14 |
0.0290 WAVES |
0.0000 LOOM |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-12-13 |
0.0290 WAVES |
0.0000 LOOM |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-12-12 |
0.0290 WAVES |
0.0000 LOOM |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-12-11 |
0.0290 WAVES |
0.0000 LOOM |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-12-10 |
0.0455 WAVES |
37.6183 LOOM |
0.0455 WAVES |
0.0290 WAVES |
0.0620 WAVES |
0.0290 WAVES |
| 2023-12-09 |
0.0620 WAVES |
23.5766 LOOM |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-12-08 |
0.0400 WAVES |
0.0000 LOOM |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-12-07 |
0.0545 WAVES |
13.0659 LOOM |
0.0545 WAVES |
0.0294 WAVES |
0.0795 WAVES |
0.0400 WAVES |
| 2023-12-06 |
0.0460 WAVES |
17.0734 LOOM |
0.0460 WAVES |
0.0420 WAVES |
0.0500 WAVES |
0.0430 WAVES |
| 2023-12-05 |
0.0460 WAVES |
9.2744 LOOM |
0.0460 WAVES |
0.0420 WAVES |
0.0500 WAVES |
0.0420 WAVES |
| 2023-12-04 |
0.0500 WAVES |
4.5307 LOOM |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-12-03 |
0.0470 WAVES |
9.9726 LOOM |
0.0470 WAVES |
0.0420 WAVES |
0.0520 WAVES |
0.0420 WAVES |
| 2023-12-02 |
0.0630 WAVES |
1,536.5096 LOOM |
0.0630 WAVES |
0.0380 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-12-01 |
0.0390 WAVES |
0.0028 LOOM |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-11-30 |
0.0600 WAVES |
8.3333 LOOM |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-11-29 |
0.0900 WAVES |
11.1111 LOOM |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-11-28 |
0.0631 WAVES |
1,948.0430 LOOM |
0.0631 WAVES |
0.0263 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-11-27 |
0.0564 WAVES |
6.9853 LOOM |
0.0564 WAVES |
0.0499 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2023-11-26 |
0.0500 WAVES |
0.0000 LOOM |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-11-25 |
0.0475 WAVES |
54.8225 LOOM |
0.0475 WAVES |
0.0260 WAVES |
0.0690 WAVES |
0.0500 WAVES |
| 2023-11-24 |
0.1505 WAVES |
114.5191 LOOM |
0.1505 WAVES |
0.0300 WAVES |
0.2710 WAVES |
0.1000 WAVES |
| 2023-11-23 |
0.1720 WAVES |
40.4771 LOOM |
0.1720 WAVES |
0.0670 WAVES |
0.2769 WAVES |
0.2769 WAVES |