Identifier on Yobit: loot_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0294 DOGE |
0.0000 |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
| 2021-01-21 |
0.0294 DOGE |
0.0000 |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
| 2021-01-20 |
0.0294 DOGE |
0.0000 |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
| 2021-01-19 |
0.0294 DOGE |
0.0000 |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
| 2021-01-18 |
0.0294 DOGE |
0.0000 |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
| 2021-01-17 |
0.0294 DOGE |
0.0000 |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
| 2021-01-16 |
0.0269 DOGE |
1,429.6358 |
0.0269 DOGE |
0.0245 DOGE |
0.0294 DOGE |
0.0294 DOGE |
| 2021-01-15 |
0.0245 DOGE |
500.0000 |
0.0245 DOGE |
0.0245 DOGE |
0.0245 DOGE |
0.0245 DOGE |
| 2021-01-14 |
0.0245 DOGE |
500.0000 |
0.0245 DOGE |
0.0245 DOGE |
0.0245 DOGE |
0.0245 DOGE |
| 2021-01-13 |
0.0245 DOGE |
0.0000 |
0.0245 DOGE |
0.0245 DOGE |
0.0245 DOGE |
0.0245 DOGE |
| 2021-01-12 |
0.0245 DOGE |
0.0000 |
0.0245 DOGE |
0.0245 DOGE |
0.0245 DOGE |
0.0245 DOGE |
| 2021-01-11 |
0.0245 DOGE |
0.0000 |
0.0245 DOGE |
0.0245 DOGE |
0.0245 DOGE |
0.0245 DOGE |
| 2021-01-10 |
0.0245 DOGE |
0.0000 |
0.0245 DOGE |
0.0245 DOGE |
0.0245 DOGE |
0.0245 DOGE |
| 2021-01-09 |
0.0245 DOGE |
0.0000 |
0.0245 DOGE |
0.0245 DOGE |
0.0245 DOGE |
0.0245 DOGE |
| 2021-01-08 |
0.0245 DOGE |
0.0000 |
0.0245 DOGE |
0.0245 DOGE |
0.0245 DOGE |
0.0245 DOGE |
| 2021-01-07 |
0.0245 DOGE |
1,948.1292 |
0.0245 DOGE |
0.0245 DOGE |
0.0245 DOGE |
0.0245 DOGE |
| 2021-01-06 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-01-05 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-01-04 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-01-03 |
0.0217 DOGE |
4,359.3752 |
0.0217 DOGE |
0.0200 DOGE |
0.0235 DOGE |
0.0200 DOGE |
| 2021-01-02 |
0.0252 DOGE |
11,552.6435 |
0.0252 DOGE |
0.0204 DOGE |
0.0300 DOGE |
0.0204 DOGE |
| 2021-01-01 |
0.0300 DOGE |
0.0000 |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2020-12-31 |
0.0300 DOGE |
0.0000 |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2020-12-30 |
0.0300 DOGE |
0.0000 |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2020-12-29 |
0.0310 DOGE |
16,451.6129 |
0.0310 DOGE |
0.0300 DOGE |
0.0320 DOGE |
0.0300 DOGE |
| 2020-12-28 |
0.0340 DOGE |
0.0000 |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
| 2020-12-27 |
0.0340 DOGE |
0.0000 |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
| 2020-12-26 |
0.0340 DOGE |
0.0000 |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
| 2020-12-25 |
0.0340 DOGE |
0.0000 |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
| 2020-12-24 |
0.0340 DOGE |
0.0000 |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
| 2020-12-23 |
0.0340 DOGE |
0.0000 |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
| 2020-12-22 |
0.0340 DOGE |
0.0000 |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
| 2020-12-21 |
0.0360 DOGE |
5,267.9015 |
0.0360 DOGE |
0.0340 DOGE |
0.0380 DOGE |
0.0340 DOGE |
| 2020-12-20 |
0.0380 DOGE |
5,263.1565 |
0.0380 DOGE |
0.0380 DOGE |
0.0380 DOGE |
0.0380 DOGE |
| 2020-12-19 |
0.0446 DOGE |
0.0000 |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
| 2020-12-18 |
0.0446 DOGE |
0.0000 |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
| 2020-12-17 |
0.0446 DOGE |
0.0000 |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
| 2020-12-16 |
0.0446 DOGE |
0.0000 |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
| 2020-12-15 |
0.0446 DOGE |
0.0000 |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
| 2020-12-14 |
0.0446 DOGE |
0.0000 |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
| 2020-12-13 |
0.0446 DOGE |
0.0000 |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
| 2020-12-12 |
0.0446 DOGE |
0.0000 |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
| 2020-12-11 |
0.0446 DOGE |
0.0000 |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
| 2020-12-10 |
0.0446 DOGE |
0.0000 |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
| 2020-12-09 |
0.0446 DOGE |
0.0000 |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
| 2020-12-08 |
0.0446 DOGE |
0.0000 |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
| 2020-12-07 |
0.0446 DOGE |
0.0000 |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
| 2020-12-06 |
0.0446 DOGE |
0.0000 |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
| 2020-12-05 |
0.0446 DOGE |
0.0000 |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
| 2020-12-04 |
0.0446 DOGE |
0.0000 |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |