Market [unlinked] / [unlinked]
Identifier on Yobit: loot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-15 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-14 |
0.0040 |
28.8713 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-13 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-07-12 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-07-11 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-07-10 |
0.0040 |
159.0453 |
0.0040 |
0.0040 |
0.0041 |
0.0041 |
| 2023-07-09 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-08 |
0.0039 |
257.8277 |
0.0039 |
0.0038 |
0.0040 |
0.0040 |
| 2023-07-07 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-07-06 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-07-05 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-07-04 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-07-03 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-07-02 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-07-01 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-06-30 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-06-29 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-06-28 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-06-27 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-06-26 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-06-25 |
0.0036 |
717.3250 |
0.0036 |
0.0033 |
0.0038 |
0.0038 |
| 2023-06-24 |
0.0033 |
29.8713 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-06-23 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-06-22 |
0.0032 |
38.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-06-21 |
0.0034 |
484.5312 |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2023-06-20 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-06-19 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-06-18 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-06-17 |
0.0033 |
1,926.2848 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-06-16 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-06-15 |
0.0033 |
60.5114 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-06-14 |
0.0033 |
60.5114 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-06-13 |
0.0030 |
6,144.3496 |
0.0030 |
0.0025 |
0.0034 |
0.0033 |
| 2023-06-12 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-06-11 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-06-10 |
0.0037 |
704.5744 |
0.0037 |
0.0035 |
0.0040 |
0.0035 |
| 2023-06-09 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-06-08 |
0.0040 |
47.5619 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-06-07 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-06-06 |
0.0041 |
194.8877 |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2023-06-05 |
0.0042 |
239.7793 |
0.0042 |
0.0041 |
0.0043 |
0.0041 |
| 2023-06-04 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-06-03 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-06-02 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-06-01 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-05-31 |
0.0044 |
65.4761 |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2023-05-30 |
0.0044 |
48.7168 |
0.0044 |
0.0044 |
0.0045 |
0.0044 |
| 2023-05-29 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-05-28 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |