Market [unlinked] / [unlinked]
Identifier on Yobit: loot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-05-26 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-05-25 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-05-24 |
0.0043 |
380.6441 |
0.0043 |
0.0041 |
0.0045 |
0.0045 |
| 2023-05-23 |
0.0040 |
1,858.4774 |
0.0040 |
0.0038 |
0.0042 |
0.0042 |
| 2023-05-22 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-05-21 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-05-20 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-05-19 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-05-18 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-05-17 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-05-16 |
0.0038 |
92.4581 |
0.0038 |
0.0037 |
0.0039 |
0.0037 |
| 2023-05-15 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-05-14 |
0.0038 |
53.1786 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-05-13 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-05-12 |
0.0039 |
255.3073 |
0.0039 |
0.0038 |
0.0040 |
0.0038 |
| 2023-05-11 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-05-10 |
0.0040 |
49.6343 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-05-09 |
0.0042 |
242.4244 |
0.0042 |
0.0040 |
0.0043 |
0.0040 |
| 2023-05-08 |
0.0044 |
225.4197 |
0.0044 |
0.0043 |
0.0045 |
0.0043 |
| 2023-05-07 |
0.0046 |
87.0698 |
0.0046 |
0.0045 |
0.0046 |
0.0045 |
| 2023-05-06 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-05 |
0.0046 |
43.3413 |
0.0046 |
0.0046 |
0.0047 |
0.0046 |
| 2023-05-04 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-05-03 |
0.0047 |
43.0338 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-05-02 |
0.0047 |
84.7448 |
0.0047 |
0.0047 |
0.0048 |
0.0047 |
| 2023-05-01 |
0.0048 |
41.2960 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-04-30 |
0.0049 |
41.3221 |
0.0049 |
0.0048 |
0.0049 |
0.0048 |
| 2023-04-29 |
0.0049 |
39.8443 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-28 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-27 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-26 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-25 |
0.0055 |
1,511.2709 |
0.0055 |
0.0049 |
0.0060 |
0.0049 |
| 2023-04-24 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-23 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-22 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-21 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-20 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-19 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-18 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-17 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-16 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-15 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-14 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-13 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-12 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-11 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-10 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-09 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-08 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |