Market [unlinked] / [unlinked]
Identifier on Yobit: loot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0153 |
264.0047 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-06-25 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-06-24 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-06-23 |
0.0158 |
62.2158 |
0.0158 |
0.0153 |
0.0163 |
0.0153 |
| 2021-06-22 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-06-21 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-06-20 |
0.0153 |
6.5435 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-06-19 |
0.0170 |
100.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-06-18 |
0.0163 |
32,804.0760 |
0.0163 |
0.0155 |
0.0170 |
0.0170 |
| 2021-06-17 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-06-16 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-06-15 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-06-14 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-06-13 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-06-12 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-06-11 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-06-10 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-06-09 |
0.0195 |
22,432.1818 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-06-08 |
0.0210 |
14.6667 |
0.0210 |
0.0170 |
0.0250 |
0.0170 |
| 2021-06-07 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2021-06-06 |
0.0157 |
111.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2021-06-05 |
0.0157 |
111.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2021-06-04 |
0.0204 |
16.8000 |
0.0204 |
0.0157 |
0.0250 |
0.0157 |
| 2021-06-03 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-06-02 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-06-01 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-05-31 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-05-30 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-05-29 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-05-28 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-05-27 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-05-26 |
0.0250 |
55.3538 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-05-25 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-05-24 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-05-23 |
0.0253 |
4,420.5174 |
0.0253 |
0.0250 |
0.0255 |
0.0250 |
| 2021-05-22 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-05-21 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-05-20 |
0.0350 |
100.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-05-19 |
0.0303 |
24,920.2287 |
0.0303 |
0.0255 |
0.0350 |
0.0350 |
| 2021-05-18 |
0.0350 |
12,000.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-05-17 |
0.0350 |
11,567.8571 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-05-16 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-05-15 |
0.0700 |
11.7936 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-05-14 |
0.0700 |
10.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-05-13 |
0.0500 |
57.1878 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-12 |
0.0453 |
11.0264 |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2021-05-11 |
0.0602 |
7.6209 |
0.0602 |
0.0453 |
0.0750 |
0.0453 |
| 2021-05-10 |
0.0700 |
4,966.6351 |
0.0700 |
0.0650 |
0.0750 |
0.0750 |
| 2021-05-09 |
0.0507 |
160.7607 |
0.0507 |
0.0265 |
0.0750 |
0.0650 |
| 2021-05-08 |
0.0750 |
32,656.8563 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |