Market [unlinked] / [unlinked]
Identifier on Yobit: loot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0750 |
164,299.1418 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2021-05-06 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-05-05 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-05-04 |
0.0153 |
4,979.6058 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-05-03 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2021-05-02 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2021-05-01 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2021-04-30 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2021-04-29 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2021-04-28 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2021-04-27 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2021-04-26 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2021-04-25 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2021-04-24 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2021-04-23 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2021-04-22 |
0.0750 |
1,333.5126 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2021-04-21 |
0.0600 |
2,602.9934 |
0.0600 |
0.0450 |
0.0750 |
0.0750 |
| 2021-04-20 |
0.0375 |
48,136.8590 |
0.0375 |
0.0300 |
0.0450 |
0.0300 |
| 2021-04-19 |
0.0270 |
57.2312 |
0.0270 |
0.0091 |
0.0450 |
0.0450 |
| 2021-04-18 |
0.0091 |
33.4027 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-04-17 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-16 |
0.0270 |
2,782.6557 |
0.0270 |
0.0090 |
0.0450 |
0.0450 |
| 2021-04-15 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-04-14 |
0.0102 |
2,700.0000 |
0.0102 |
0.0090 |
0.0114 |
0.0114 |
| 2021-04-13 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-04-12 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-04-11 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-04-10 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-04-09 |
0.0135 |
690.2829 |
0.0135 |
0.0117 |
0.0152 |
0.0152 |
| 2021-04-08 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2021-04-07 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2021-04-06 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2021-04-05 |
0.0117 |
178.4441 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2021-04-04 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-04-03 |
0.0104 |
24.3506 |
0.0104 |
0.0090 |
0.0117 |
0.0090 |
| 2021-04-02 |
0.0090 |
224.7262 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-04-01 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-03-31 |
0.0104 |
49.0617 |
0.0104 |
0.0090 |
0.0117 |
0.0090 |
| 2021-03-30 |
0.0104 |
49.0617 |
0.0104 |
0.0090 |
0.0117 |
0.0090 |
| 2021-03-29 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2021-03-28 |
0.0117 |
34.1880 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2021-03-27 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2021-03-26 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2021-03-25 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2021-03-24 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-03-23 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-03-22 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-03-21 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-03-20 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-03-19 |
0.0090 |
100.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |