Market [unlinked] / [unlinked]
Identifier on Yobit: loot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-03-17 |
0.0090 |
132.4257 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-03-16 |
0.0250 |
1,128.0909 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-15 |
0.0270 |
4.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-14 |
0.0260 |
9.2500 |
0.0260 |
0.0250 |
0.0270 |
0.0270 |
| 2021-03-13 |
0.0222 |
80,195.5021 |
0.0222 |
0.0194 |
0.0250 |
0.0250 |
| 2021-03-12 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-03-11 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-03-10 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-03-09 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-03-08 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-03-07 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-03-06 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-03-05 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-03-04 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-03-03 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-03-02 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-03-01 |
0.0088 |
20,245.3268 |
0.0088 |
0.0081 |
0.0095 |
0.0081 |
| 2021-02-28 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-02-27 |
0.0095 |
5,100.0028 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-02-26 |
0.0095 |
5,100.0028 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-02-25 |
0.0194 |
305.0224 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2021-02-24 |
0.0095 |
1,153.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-02-23 |
0.0095 |
1,254.6502 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-02-22 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-02-21 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-02-20 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-02-19 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-02-18 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-02-17 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-02-16 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-02-15 |
0.0130 |
5,177.6091 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-02-14 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-13 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-12 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-11 |
0.0250 |
51.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-10 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-02-09 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-02-08 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-02-07 |
0.0190 |
3,674.1811 |
0.0190 |
0.0130 |
0.0250 |
0.0130 |
| 2021-02-06 |
0.0250 |
4.4019 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-05 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-04 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-03 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-02 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-01 |
0.0250 |
15.9682 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-01-31 |
0.0173 |
31.9363 |
0.0173 |
0.0095 |
0.0250 |
0.0095 |
| 2021-01-30 |
0.0173 |
31.9363 |
0.0173 |
0.0095 |
0.0250 |
0.0095 |
| 2021-01-29 |
0.0200 |
48,397.9673 |
0.0200 |
0.0150 |
0.0250 |
0.0250 |
| 2021-01-28 |
0.0139 |
79,240.3937 |
0.0139 |
0.0095 |
0.0182 |
0.0182 |