Market [unlinked] / [unlinked]
Identifier on Yobit: loot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-26 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-25 |
0.0150 |
25,502.6391 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-24 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-01-23 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-01-22 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-01-21 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-01-20 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-01-19 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-01-18 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-01-17 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-01-16 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-01-15 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-01-14 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-01-13 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-01-12 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-01-11 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-01-10 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-01-09 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-01-08 |
0.0169 |
15,636.7695 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-01-07 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-01-06 |
0.0169 |
930.0913 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-01-05 |
0.0081 |
317.5000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-01-04 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-01-03 |
0.0169 |
1,020.7683 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-01-02 |
0.0130 |
9,320.6558 |
0.0130 |
0.0120 |
0.0140 |
0.0140 |
| 2021-01-01 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-12-31 |
0.0087 |
23,074.7812 |
0.0087 |
0.0081 |
0.0093 |
0.0081 |
| 2020-12-30 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-12-29 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-12-28 |
0.0081 |
90.9092 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-12-27 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-26 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-25 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-24 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-23 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-22 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-21 |
0.0120 |
5,793.6364 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-20 |
0.0120 |
6,052.6344 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-19 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-12-18 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-12-17 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-12-16 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-12-15 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-12-14 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-12-13 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-12-12 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-12-11 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-12-10 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-12-09 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |