Market [unlinked] / [unlinked]
Identifier on Yobit: loot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.0061 |
105.2636 |
0.0061 |
0.0046 |
0.0076 |
0.0046 |
| 2020-08-29 |
0.0061 |
105.2636 |
0.0061 |
0.0046 |
0.0076 |
0.0046 |
| 2020-08-28 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-08-27 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-08-26 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-08-25 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-08-24 |
0.0076 |
1,000.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-08-23 |
0.0076 |
1,000.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-08-22 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-08-21 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-08-20 |
0.0076 |
14.4737 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-08-19 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-08-18 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-08-17 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-08-16 |
0.0076 |
14.1579 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-08-15 |
0.0076 |
13.2895 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-08-14 |
0.0076 |
1,013.7240 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-08-13 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-08-12 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-08-11 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-08-10 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-08-09 |
0.0045 |
4,623.7927 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-08-08 |
0.0064 |
1,790.6770 |
0.0064 |
0.0055 |
0.0072 |
0.0072 |
| 2020-08-07 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-08-06 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-08-05 |
0.0076 |
949.9544 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-08-04 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-08-03 |
0.0076 |
954.9867 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-08-02 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-08-01 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-07-31 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-07-30 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-07-29 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-07-28 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-07-27 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-07-26 |
0.0059 |
112.8932 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-07-25 |
0.0045 |
3,124.6914 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-07-24 |
0.0053 |
10,525.2965 |
0.0053 |
0.0045 |
0.0060 |
0.0059 |
| 2020-07-23 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-07-22 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-07-21 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-07-20 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-07-19 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-07-18 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-07-17 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-07-16 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-07-15 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-07-14 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-07-13 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-07-12 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |