Market [unlinked] / [unlinked]
Identifier on Yobit: loot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
0.0120 |
1,000.0008 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-05-21 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-05-20 |
0.0120 |
345.2647 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-05-19 |
0.0119 |
403.6767 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-05-18 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-05-17 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-05-16 |
0.0087 |
35,834.2569 |
0.0087 |
0.0083 |
0.0090 |
0.0090 |
| 2020-05-15 |
0.0073 |
621.3414 |
0.0073 |
0.0062 |
0.0084 |
0.0062 |
| 2020-05-14 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-05-13 |
0.0084 |
829.3839 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-05-12 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-05-11 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-05-10 |
0.0075 |
6,004.0026 |
0.0075 |
0.0063 |
0.0087 |
0.0087 |
| 2020-05-09 |
0.0087 |
768.3486 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-05-08 |
0.0087 |
2,858.7764 |
0.0087 |
0.0087 |
0.0088 |
0.0087 |
| 2020-05-07 |
0.0063 |
29,633.7643 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-05-06 |
0.0088 |
683.3713 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-05-05 |
0.0076 |
4,871.6260 |
0.0076 |
0.0063 |
0.0089 |
0.0063 |
| 2020-05-04 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-05-03 |
0.0089 |
335.9462 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-05-02 |
0.0063 |
4,285.7142 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-05-01 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-04-30 |
0.0089 |
2,743.0322 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-04-29 |
0.0062 |
2,730.9896 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-04-28 |
0.0075 |
2,720.5623 |
0.0075 |
0.0060 |
0.0090 |
0.0090 |
| 2020-04-27 |
0.0077 |
7,251.2746 |
0.0077 |
0.0065 |
0.0090 |
0.0090 |
| 2020-04-26 |
0.0091 |
2,297.5930 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-04-25 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-04-24 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-04-23 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-04-22 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-04-21 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-04-20 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-04-19 |
0.0078 |
12,691.7252 |
0.0078 |
0.0074 |
0.0082 |
0.0082 |
| 2020-04-18 |
0.0082 |
3,171.1184 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-04-17 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-04-16 |
0.0070 |
5,685.2987 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-04-15 |
0.0075 |
4,373.7574 |
0.0075 |
0.0067 |
0.0084 |
0.0067 |
| 2020-04-14 |
0.0076 |
19,488.2614 |
0.0076 |
0.0067 |
0.0085 |
0.0085 |
| 2020-04-13 |
0.0085 |
6,217.0088 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-04-12 |
0.0067 |
3,300.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-04-11 |
0.0091 |
440.5286 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-04-10 |
0.0091 |
5,107.6585 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-04-09 |
0.0091 |
2,633.0225 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-04-08 |
0.0091 |
5,001.7813 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-04-07 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-04-06 |
0.0091 |
4,844.0322 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-04-05 |
0.0080 |
5,548.6839 |
0.0080 |
0.0069 |
0.0091 |
0.0091 |
| 2020-04-04 |
0.0080 |
6,150.2473 |
0.0080 |
0.0069 |
0.0091 |
0.0069 |
| 2020-04-03 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |