Market [unlinked] / [unlinked]
Identifier on Yobit: loot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2020-04-01 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2020-03-31 |
0.0092 |
542.2993 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2020-03-30 |
0.0093 |
332.0027 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2020-03-29 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-03-28 |
0.0094 |
703.4949 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-03-27 |
0.0096 |
833.3333 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-03-26 |
0.0084 |
2,818.2114 |
0.0084 |
0.0068 |
0.0099 |
0.0098 |
| 2020-03-25 |
0.0085 |
7,014.0921 |
0.0085 |
0.0067 |
0.0103 |
0.0069 |
| 2020-03-24 |
0.0103 |
679.6116 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2020-03-23 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-03-22 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-03-21 |
0.0107 |
2,336.4486 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-03-20 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-03-19 |
0.0086 |
20,757.6369 |
0.0086 |
0.0068 |
0.0103 |
0.0068 |
| 2020-03-18 |
0.0087 |
17,923.5225 |
0.0087 |
0.0069 |
0.0105 |
0.0103 |
| 2020-03-17 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-03-16 |
0.0113 |
2,654.8673 |
0.0113 |
0.0111 |
0.0115 |
0.0111 |
| 2020-03-15 |
0.0115 |
556.5523 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-03-14 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-03-13 |
0.0097 |
4,763.9769 |
0.0097 |
0.0066 |
0.0128 |
0.0122 |
| 2020-03-12 |
0.0100 |
2,697.2056 |
0.0100 |
0.0068 |
0.0132 |
0.0068 |
| 2020-03-11 |
0.0069 |
4,797.3425 |
0.0069 |
0.0068 |
0.0069 |
0.0069 |
| 2020-03-10 |
0.0101 |
2,291.8815 |
0.0101 |
0.0068 |
0.0133 |
0.0068 |
| 2020-03-09 |
0.0101 |
2,668.1291 |
0.0101 |
0.0069 |
0.0133 |
0.0133 |
| 2020-03-08 |
0.0140 |
10,379.2082 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-03-06 |
0.0141 |
953.2320 |
0.0141 |
0.0139 |
0.0142 |
0.0139 |
| 2020-03-05 |
0.0142 |
476.6160 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-03-04 |
0.0069 |
3,472.0439 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2020-03-03 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-03-02 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-03-01 |
0.0141 |
1,054.2623 |
0.0141 |
0.0140 |
0.0142 |
0.0140 |
| 2020-02-29 |
0.0140 |
785.7143 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-02-28 |
0.0105 |
9,708.7842 |
0.0105 |
0.0068 |
0.0143 |
0.0143 |
| 2020-02-27 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-02-26 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-02-25 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-02-24 |
0.0084 |
28,946.1587 |
0.0084 |
0.0066 |
0.0102 |
0.0068 |
| 2020-02-23 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-02-22 |
0.0085 |
7,306.3383 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-02-21 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-02-20 |
0.0080 |
7,921.4997 |
0.0080 |
0.0080 |
0.0081 |
0.0081 |
| 2020-02-19 |
0.0066 |
10,504.1311 |
0.0066 |
0.0065 |
0.0066 |
0.0066 |
| 2020-02-18 |
0.0066 |
9,389.2726 |
0.0066 |
0.0065 |
0.0066 |
0.0065 |
| 2020-02-17 |
0.0081 |
2,739.3192 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-02-16 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-02-15 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-02-14 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-02-13 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-02-12 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |