Market [unlinked] / [unlinked]
Identifier on Yobit: loot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-11 |
0.0073 |
1,785.8421 |
0.0073 |
0.0065 |
0.0081 |
0.0081 |
| 2020-02-10 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-02-09 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-02-08 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-02-07 |
0.0082 |
10,526.2455 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-02-06 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-02-05 |
0.0076 |
8,684.4184 |
0.0076 |
0.0066 |
0.0085 |
0.0066 |
| 2020-02-04 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-02-03 |
0.0087 |
2,880.1843 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-02-02 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-02-01 |
0.0087 |
2,414.3481 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-01-31 |
0.0087 |
2,069.3223 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-01-30 |
0.0084 |
3,000.6697 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-01-29 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-01-28 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-01-27 |
0.0091 |
5,506.6079 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-01-26 |
0.0067 |
17,954.9233 |
0.0067 |
0.0066 |
0.0067 |
0.0067 |
| 2020-01-25 |
0.0092 |
2,717.3913 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2020-01-24 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-01-23 |
0.0080 |
1,228.9550 |
0.0080 |
0.0066 |
0.0094 |
0.0094 |
| 2020-01-22 |
0.0078 |
36,724.7325 |
0.0078 |
0.0066 |
0.0090 |
0.0066 |
| 2020-01-21 |
0.0082 |
8,974.5874 |
0.0082 |
0.0066 |
0.0097 |
0.0066 |
| 2020-01-20 |
0.0083 |
43,745.8363 |
0.0083 |
0.0066 |
0.0100 |
0.0066 |
| 2020-01-19 |
0.0082 |
3,136.7797 |
0.0082 |
0.0063 |
0.0101 |
0.0101 |
| 2020-01-18 |
0.0083 |
24,246.0724 |
0.0083 |
0.0061 |
0.0104 |
0.0064 |
| 2020-01-17 |
0.0106 |
2,523.8740 |
0.0106 |
0.0105 |
0.0108 |
0.0105 |
| 2020-01-16 |
0.0086 |
8,820.4356 |
0.0086 |
0.0062 |
0.0109 |
0.0062 |
| 2020-01-15 |
0.0087 |
6,321.8391 |
0.0087 |
0.0065 |
0.0109 |
0.0109 |
| 2020-01-14 |
0.0065 |
1,675.4102 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-01-13 |
0.0065 |
10,000.0128 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-01-12 |
0.0119 |
14,866.1587 |
0.0119 |
0.0119 |
0.0120 |
0.0119 |
| 2020-01-11 |
0.0140 |
7,147.9628 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-01-10 |
0.0140 |
7,147.9628 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-01-09 |
0.0150 |
400.0563 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-08 |
0.0108 |
13,195.3534 |
0.0108 |
0.0065 |
0.0151 |
0.0065 |
| 2020-01-07 |
0.0109 |
3,416.7536 |
0.0109 |
0.0065 |
0.0153 |
0.0151 |
| 2020-01-06 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-01-05 |
0.0112 |
5,593.2617 |
0.0112 |
0.0065 |
0.0160 |
0.0065 |
| 2020-01-04 |
0.0111 |
4,361.3625 |
0.0111 |
0.0056 |
0.0166 |
0.0056 |
| 2020-01-03 |
0.0109 |
26,841.6251 |
0.0109 |
0.0052 |
0.0167 |
0.0166 |
| 2020-01-02 |
0.0108 |
39,223.2052 |
0.0108 |
0.0048 |
0.0168 |
0.0167 |
| 2020-01-01 |
0.0107 |
13,617.1601 |
0.0107 |
0.0044 |
0.0170 |
0.0044 |
| 2019-12-31 |
0.0110 |
37,415.2496 |
0.0110 |
0.0060 |
0.0159 |
0.0060 |
| 2019-12-30 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-12-29 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-12-28 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-12-27 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-12-26 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-12-25 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-12-24 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |