Market [unlinked] / [unlinked]
Identifier on Yobit: loot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-06-03 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-06-02 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-06-01 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-31 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-30 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-29 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-28 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-27 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-26 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-25 |
0.0035 |
5,228.8671 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-24 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-23 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-22 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-21 |
0.0035 |
554.9009 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-20 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-19 |
0.0035 |
1,000.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-18 |
0.0035 |
100.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-17 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-16 |
0.0100 |
50.7672 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-15 |
0.0035 |
1,300.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-14 |
0.0040 |
24,524.4718 |
0.0040 |
0.0035 |
0.0044 |
0.0044 |
| 2019-05-13 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-05-12 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-05-11 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-05-10 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-05-09 |
0.0040 |
28,240.7419 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-05-08 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-07 |
0.0035 |
2,120.4150 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-06 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-05-05 |
0.0040 |
77.1755 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-05-04 |
0.0040 |
662.6680 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-05-03 |
0.0040 |
662.6680 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-05-02 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-05-01 |
0.0038 |
22,546.9893 |
0.0038 |
0.0038 |
0.0039 |
0.0039 |
| 2019-04-30 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-04-29 |
0.0038 |
26.3163 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-04-28 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-04-27 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-04-26 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-04-25 |
0.0036 |
3,335.2197 |
0.0036 |
0.0035 |
0.0037 |
0.0035 |
| 2019-04-24 |
0.0039 |
8,415.9464 |
0.0039 |
0.0037 |
0.0040 |
0.0037 |
| 2019-04-23 |
0.0041 |
587.8049 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-04-22 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-04-21 |
0.0042 |
5,654.6308 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-04-20 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-04-19 |
0.0043 |
11,489.2743 |
0.0043 |
0.0042 |
0.0044 |
0.0042 |
| 2019-04-18 |
0.0036 |
2,459.0854 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-04-17 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-04-16 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |