Market [unlinked] / [unlinked]
Identifier on Yobit: loot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
0.0036 |
1,174.2188 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-04-14 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-04-13 |
0.0036 |
920.7919 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-04-12 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-04-11 |
0.0044 |
1,309.6670 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-04-10 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-04-09 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-04-08 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-04-07 |
0.0036 |
28.8562 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-04-06 |
0.0040 |
74.3112 |
0.0040 |
0.0036 |
0.0044 |
0.0036 |
| 2019-04-05 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-04-04 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-04-03 |
0.0044 |
2,303.2736 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-04-02 |
0.0040 |
4,273.3273 |
0.0040 |
0.0036 |
0.0044 |
0.0036 |
| 2019-04-01 |
0.0036 |
1,742.0382 |
0.0036 |
0.0028 |
0.0044 |
0.0044 |
| 2019-03-31 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-03-30 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-03-29 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-03-28 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-03-27 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-03-26 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-03-25 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-03-24 |
0.0028 |
2,930.9904 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-03-23 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-03-22 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-03-21 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-03-20 |
0.0028 |
721.2670 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-03-19 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-03-18 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-03-17 |
0.0028 |
131.0564 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-03-16 |
0.0028 |
118.8216 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-03-15 |
0.0028 |
338.6486 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-03-14 |
0.0036 |
302.4532 |
0.0036 |
0.0028 |
0.0044 |
0.0028 |
| 2019-03-13 |
0.0036 |
92.5953 |
0.0036 |
0.0028 |
0.0044 |
0.0044 |
| 2019-03-12 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-03-11 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-03-10 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-03-09 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-03-08 |
0.0028 |
1,092.2593 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-03-07 |
0.0036 |
7,722.7703 |
0.0036 |
0.0028 |
0.0044 |
0.0028 |
| 2019-03-06 |
0.0036 |
4,060.3908 |
0.0036 |
0.0028 |
0.0044 |
0.0044 |
| 2019-03-05 |
0.0028 |
11,111.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-03-04 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-03-03 |
0.0028 |
179.1750 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-03-02 |
0.0036 |
19,439.5164 |
0.0036 |
0.0027 |
0.0046 |
0.0028 |
| 2019-03-01 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-02-28 |
0.0027 |
1,254.1487 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-02-27 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-02-26 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-02-25 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |