Market [unlinked] / [unlinked]
Identifier on Yobit: loot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-24 |
0.0026 |
838.6120 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-02-23 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-02-22 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-02-21 |
0.0050 |
9,633.3321 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-02-20 |
0.0050 |
1,000.4000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-02-19 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-02-18 |
0.0048 |
4,219.1347 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-02-17 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-02-16 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-02-15 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-02-14 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-02-13 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-02-12 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-02-11 |
0.0055 |
2,480.1537 |
0.0055 |
0.0023 |
0.0088 |
0.0088 |
| 2019-02-10 |
0.0023 |
356.1369 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-02-09 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-02-08 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-02-07 |
0.0022 |
1,389.1612 |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2019-02-06 |
0.0022 |
1,389.1612 |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2019-02-05 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-02-04 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-02-03 |
0.0030 |
24,446.2373 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-02-02 |
0.0030 |
24,479.6422 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-02-01 |
0.0018 |
1,000.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |