Market [unlinked] / [unlinked]
Identifier on Yobit: loot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-03-21 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-03-20 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-03-19 |
0.0063 |
6,442.0279 |
0.0063 |
0.0062 |
0.0064 |
0.0062 |
| 2024-03-18 |
0.0063 |
6,308.1166 |
0.0063 |
0.0063 |
0.0064 |
0.0064 |
| 2024-03-17 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-03-16 |
0.0062 |
200.7062 |
0.0062 |
0.0061 |
0.0064 |
0.0061 |
| 2024-03-15 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-03-14 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-03-13 |
0.0062 |
319.2335 |
0.0062 |
0.0061 |
0.0064 |
0.0064 |
| 2024-03-12 |
0.0061 |
41.8124 |
0.0061 |
0.0060 |
0.0061 |
0.0060 |
| 2024-03-11 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-03-10 |
0.0061 |
36.4111 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-03-09 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-03-08 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-03-07 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-03-06 |
0.0062 |
36.3348 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-03-05 |
0.0062 |
36.3348 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-03-04 |
0.0061 |
365.9857 |
0.0061 |
0.0058 |
0.0063 |
0.0063 |
| 2024-03-03 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-03-02 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-03-01 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-29 |
0.0056 |
19.0374 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-28 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-27 |
0.0057 |
338.0267 |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2024-02-26 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-02-25 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-02-24 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-02-23 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-02-22 |
0.0053 |
779.4768 |
0.0053 |
0.0050 |
0.0057 |
0.0054 |
| 2024-02-21 |
0.0047 |
28,740.4614 |
0.0047 |
0.0037 |
0.0056 |
0.0049 |
| 2024-02-20 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-19 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-18 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-17 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-16 |
0.0054 |
598.1300 |
0.0054 |
0.0050 |
0.0057 |
0.0057 |
| 2024-02-15 |
0.0049 |
204.0040 |
0.0049 |
0.0048 |
0.0050 |
0.0050 |
| 2024-02-14 |
0.0047 |
88.5234 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-13 |
0.0047 |
886.5539 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-12 |
0.0091 |
23.1013 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-02-11 |
0.0070 |
3,661.2222 |
0.0070 |
0.0047 |
0.0094 |
0.0094 |
| 2024-02-10 |
0.0068 |
17,261.2779 |
0.0068 |
0.0046 |
0.0091 |
0.0046 |
| 2024-02-09 |
0.0087 |
20,381.0396 |
0.0087 |
0.0080 |
0.0094 |
0.0091 |
| 2024-02-08 |
0.0085 |
479,798.6592 |
0.0085 |
0.0038 |
0.0131 |
0.0091 |
| 2024-02-07 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-02-06 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-02-05 |
0.0037 |
61.2889 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-02-04 |
0.0038 |
55.0381 |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2024-02-03 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-02-02 |
0.0038 |
53.3026 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |