Market [unlinked] / [unlinked]
Identifier on Yobit: loot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-01-31 |
0.0039 |
114.6881 |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2024-01-30 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-01-29 |
0.0039 |
53.9751 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-01-28 |
0.0039 |
107.8045 |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2024-01-27 |
0.0041 |
558.4099 |
0.0041 |
0.0040 |
0.0043 |
0.0040 |
| 2024-01-26 |
0.0041 |
104.5509 |
0.0041 |
0.0040 |
0.0041 |
0.0041 |
| 2024-01-25 |
0.0039 |
1,617.7272 |
0.0039 |
0.0038 |
0.0040 |
0.0040 |
| 2024-01-24 |
0.0038 |
1,644.5103 |
0.0038 |
0.0037 |
0.0040 |
0.0040 |
| 2024-01-23 |
0.0038 |
375.2539 |
0.0038 |
0.0037 |
0.0039 |
0.0037 |
| 2024-01-22 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-01-21 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-01-20 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-01-19 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-01-18 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-01-17 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-01-16 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-01-15 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-01-14 |
0.0040 |
174.1931 |
0.0040 |
0.0039 |
0.0041 |
0.0039 |
| 2024-01-13 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-01-12 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-01-11 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-01-10 |
0.0041 |
1,267.3592 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-01-09 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-01-08 |
0.0043 |
345.4573 |
0.0043 |
0.0041 |
0.0044 |
0.0041 |
| 2024-01-07 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-01-06 |
0.0044 |
94.5492 |
0.0044 |
0.0044 |
0.0045 |
0.0044 |
| 2024-01-05 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-01-04 |
0.0044 |
15,502.3485 |
0.0044 |
0.0043 |
0.0046 |
0.0046 |
| 2024-01-03 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-02 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-01 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-31 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-30 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-29 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-28 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-27 |
0.0042 |
418.3776 |
0.0042 |
0.0041 |
0.0043 |
0.0043 |
| 2023-12-26 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-12-25 |
0.0040 |
5,361.0793 |
0.0040 |
0.0039 |
0.0041 |
0.0041 |
| 2023-12-24 |
0.0039 |
56.3805 |
0.0039 |
0.0038 |
0.0039 |
0.0039 |
| 2023-12-23 |
0.0038 |
168.3854 |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2023-12-22 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-12-21 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-12-20 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-12-19 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-12-18 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-12-17 |
0.0036 |
9,515.4484 |
0.0036 |
0.0035 |
0.0037 |
0.0037 |
| 2023-12-16 |
0.0036 |
9,515.4484 |
0.0036 |
0.0035 |
0.0037 |
0.0037 |
| 2023-12-15 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-12-14 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |