Identifier on Yobit: lpt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
62.3458 DOGE |
0.0000 LPT |
62.3458 DOGE |
62.3458 DOGE |
62.3458 DOGE |
62.3458 DOGE |
| 2023-06-23 |
62.3458 DOGE |
0.0000 LPT |
62.3458 DOGE |
62.3458 DOGE |
62.3458 DOGE |
62.3458 DOGE |
| 2023-06-22 |
62.3458 DOGE |
0.0000 LPT |
62.3458 DOGE |
62.3458 DOGE |
62.3458 DOGE |
62.3458 DOGE |
| 2023-06-21 |
61.5032 DOGE |
0.0032 LPT |
61.5032 DOGE |
61.5032 DOGE |
61.5032 DOGE |
61.5032 DOGE |
| 2023-06-20 |
59.9262 DOGE |
0.0000 LPT |
59.9262 DOGE |
59.9262 DOGE |
59.9262 DOGE |
59.9262 DOGE |
| 2023-06-19 |
59.9262 DOGE |
0.0000 LPT |
59.9262 DOGE |
59.9262 DOGE |
59.9262 DOGE |
59.9262 DOGE |
| 2023-06-18 |
59.9262 DOGE |
0.1696 LPT |
59.9262 DOGE |
59.9262 DOGE |
59.9262 DOGE |
59.9262 DOGE |
| 2023-06-17 |
59.8301 DOGE |
0.0000 LPT |
59.8301 DOGE |
59.8301 DOGE |
59.8301 DOGE |
59.8301 DOGE |
| 2023-06-16 |
59.8301 DOGE |
0.0364 LPT |
59.8301 DOGE |
59.8301 DOGE |
59.8301 DOGE |
59.8301 DOGE |
| 2023-06-15 |
57.6432 DOGE |
0.0000 LPT |
57.6432 DOGE |
57.6432 DOGE |
57.6432 DOGE |
57.6432 DOGE |
| 2023-06-14 |
57.6432 DOGE |
0.0000 LPT |
57.6432 DOGE |
57.6432 DOGE |
57.6432 DOGE |
57.6432 DOGE |
| 2023-06-13 |
57.6432 DOGE |
0.0000 LPT |
57.6432 DOGE |
57.6432 DOGE |
57.6432 DOGE |
57.6432 DOGE |
| 2023-06-12 |
57.6432 DOGE |
0.0000 LPT |
57.6432 DOGE |
57.6432 DOGE |
57.6432 DOGE |
57.6432 DOGE |
| 2023-06-11 |
57.6432 DOGE |
0.1800 LPT |
57.6432 DOGE |
57.6432 DOGE |
57.6432 DOGE |
57.6432 DOGE |
| 2023-06-10 |
68.9970 DOGE |
0.0000 LPT |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
| 2023-06-09 |
68.9970 DOGE |
0.0000 LPT |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
| 2023-06-08 |
68.9970 DOGE |
0.0000 LPT |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
| 2023-06-07 |
68.9970 DOGE |
0.0000 LPT |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
| 2023-06-06 |
68.9970 DOGE |
0.0000 LPT |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
| 2023-06-05 |
68.9970 DOGE |
0.0000 LPT |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
| 2023-06-04 |
68.9970 DOGE |
0.0000 LPT |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
| 2023-06-03 |
68.9970 DOGE |
0.0000 LPT |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
| 2023-06-02 |
68.9970 DOGE |
0.0000 LPT |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
| 2023-06-01 |
68.9970 DOGE |
0.0000 LPT |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
| 2023-05-31 |
68.9970 DOGE |
0.0000 LPT |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
| 2023-05-30 |
68.9970 DOGE |
0.0000 LPT |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
| 2023-05-29 |
68.9970 DOGE |
0.0000 LPT |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
| 2023-05-28 |
68.9970 DOGE |
0.0000 LPT |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
| 2023-05-27 |
68.9970 DOGE |
0.0000 LPT |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
| 2023-05-26 |
68.9970 DOGE |
0.0000 LPT |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
| 2023-05-25 |
68.9970 DOGE |
0.0000 LPT |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
| 2023-05-24 |
68.9970 DOGE |
0.0000 LPT |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
| 2023-05-23 |
68.9970 DOGE |
0.0000 LPT |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
| 2023-05-22 |
68.9970 DOGE |
0.0000 LPT |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
| 2023-05-21 |
68.9970 DOGE |
0.0000 LPT |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
| 2023-05-20 |
68.9970 DOGE |
0.0000 LPT |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
| 2023-05-19 |
68.9970 DOGE |
0.0000 LPT |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
| 2023-05-18 |
68.9970 DOGE |
0.0000 LPT |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
| 2023-05-17 |
68.9970 DOGE |
0.0000 LPT |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
| 2023-05-16 |
68.9970 DOGE |
0.0000 LPT |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
| 2023-05-15 |
68.9970 DOGE |
0.0000 LPT |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
| 2023-05-14 |
68.9970 DOGE |
0.0000 LPT |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
| 2023-05-13 |
68.9970 DOGE |
0.0000 LPT |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
| 2023-05-12 |
68.9970 DOGE |
0.0000 LPT |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
| 2023-05-11 |
69.1754 DOGE |
0.0013 LPT |
69.1754 DOGE |
68.9970 DOGE |
69.3539 DOGE |
68.9970 DOGE |
| 2023-05-10 |
68.5212 DOGE |
0.0037 LPT |
68.5212 DOGE |
68.5212 DOGE |
68.5212 DOGE |
68.5212 DOGE |
| 2023-05-09 |
67.4863 DOGE |
0.0872 LPT |
67.4863 DOGE |
67.3885 DOGE |
67.5841 DOGE |
67.3885 DOGE |
| 2023-05-08 |
67.5150 DOGE |
0.2168 LPT |
67.5150 DOGE |
67.4460 DOGE |
67.5841 DOGE |
67.5841 DOGE |
| 2023-05-07 |
67.6356 DOGE |
0.0000 LPT |
67.6356 DOGE |
67.6356 DOGE |
67.6356 DOGE |
67.6356 DOGE |
| 2023-05-06 |
67.6356 DOGE |
0.0000 LPT |
67.6356 DOGE |
67.6356 DOGE |
67.6356 DOGE |
67.6356 DOGE |