Identifier on Yobit: lpt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
68.9970 DOGE |
0.0000 LPT |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
| 2023-05-19 |
68.9970 DOGE |
0.0000 LPT |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
| 2023-05-18 |
68.9970 DOGE |
0.0000 LPT |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
| 2023-05-17 |
68.9970 DOGE |
0.0000 LPT |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
| 2023-05-16 |
68.9970 DOGE |
0.0000 LPT |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
| 2023-05-15 |
68.9970 DOGE |
0.0000 LPT |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
| 2023-05-14 |
68.9970 DOGE |
0.0000 LPT |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
| 2023-05-13 |
68.9970 DOGE |
0.0000 LPT |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
| 2023-05-12 |
68.9970 DOGE |
0.0000 LPT |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
68.9970 DOGE |
| 2023-05-11 |
69.1754 DOGE |
0.0013 LPT |
69.1754 DOGE |
68.9970 DOGE |
69.3539 DOGE |
68.9970 DOGE |
| 2023-05-10 |
68.5212 DOGE |
0.0037 LPT |
68.5212 DOGE |
68.5212 DOGE |
68.5212 DOGE |
68.5212 DOGE |
| 2023-05-09 |
67.4863 DOGE |
0.0872 LPT |
67.4863 DOGE |
67.3885 DOGE |
67.5841 DOGE |
67.3885 DOGE |
| 2023-05-08 |
67.5150 DOGE |
0.2168 LPT |
67.5150 DOGE |
67.4460 DOGE |
67.5841 DOGE |
67.5841 DOGE |
| 2023-05-07 |
67.6356 DOGE |
0.0000 LPT |
67.6356 DOGE |
67.6356 DOGE |
67.6356 DOGE |
67.6356 DOGE |
| 2023-05-06 |
67.6356 DOGE |
0.0000 LPT |
67.6356 DOGE |
67.6356 DOGE |
67.6356 DOGE |
67.6356 DOGE |
| 2023-05-05 |
67.6356 DOGE |
0.0000 LPT |
67.6356 DOGE |
67.6356 DOGE |
67.6356 DOGE |
67.6356 DOGE |
| 2023-05-04 |
67.6356 DOGE |
0.0000 LPT |
67.6356 DOGE |
67.6356 DOGE |
67.6356 DOGE |
67.6356 DOGE |
| 2023-05-03 |
69.7482 DOGE |
0.1512 LPT |
69.7482 DOGE |
67.6356 DOGE |
71.8608 DOGE |
67.6356 DOGE |
| 2023-05-02 |
71.1935 DOGE |
0.0002 LPT |
71.1935 DOGE |
71.1935 DOGE |
71.1935 DOGE |
71.1935 DOGE |
| 2023-05-01 |
88.9646 DOGE |
0.0000 LPT |
88.9646 DOGE |
88.9646 DOGE |
88.9646 DOGE |
88.9646 DOGE |
| 2023-04-30 |
88.9646 DOGE |
0.0000 LPT |
88.9646 DOGE |
88.9646 DOGE |
88.9646 DOGE |
88.9646 DOGE |
| 2023-04-29 |
88.9646 DOGE |
0.0000 LPT |
88.9646 DOGE |
88.9646 DOGE |
88.9646 DOGE |
88.9646 DOGE |
| 2023-04-28 |
88.9646 DOGE |
0.0000 LPT |
88.9646 DOGE |
88.9646 DOGE |
88.9646 DOGE |
88.9646 DOGE |
| 2023-04-27 |
88.9646 DOGE |
0.0000 LPT |
88.9646 DOGE |
88.9646 DOGE |
88.9646 DOGE |
88.9646 DOGE |
| 2023-04-26 |
88.9646 DOGE |
0.0000 LPT |
88.9646 DOGE |
88.9646 DOGE |
88.9646 DOGE |
88.9646 DOGE |
| 2023-04-25 |
88.9646 DOGE |
0.0000 LPT |
88.9646 DOGE |
88.9646 DOGE |
88.9646 DOGE |
88.9646 DOGE |
| 2023-04-24 |
88.9646 DOGE |
0.0000 LPT |
88.9646 DOGE |
88.9646 DOGE |
88.9646 DOGE |
88.9646 DOGE |
| 2023-04-23 |
88.9646 DOGE |
0.0000 LPT |
88.9646 DOGE |
88.9646 DOGE |
88.9646 DOGE |
88.9646 DOGE |
| 2023-04-22 |
88.9646 DOGE |
0.0000 LPT |
88.9646 DOGE |
88.9646 DOGE |
88.9646 DOGE |
88.9646 DOGE |
| 2023-04-21 |
88.9646 DOGE |
0.0000 LPT |
88.9646 DOGE |
88.9646 DOGE |
88.9646 DOGE |
88.9646 DOGE |
| 2023-04-20 |
88.9646 DOGE |
0.0000 LPT |
88.9646 DOGE |
88.9646 DOGE |
88.9646 DOGE |
88.9646 DOGE |
| 2023-04-19 |
88.9646 DOGE |
0.0000 LPT |
88.9646 DOGE |
88.9646 DOGE |
88.9646 DOGE |
88.9646 DOGE |
| 2023-04-18 |
88.9646 DOGE |
0.0000 LPT |
88.9646 DOGE |
88.9646 DOGE |
88.9646 DOGE |
88.9646 DOGE |
| 2023-04-17 |
88.9646 DOGE |
0.0000 LPT |
88.9646 DOGE |
88.9646 DOGE |
88.9646 DOGE |
88.9646 DOGE |
| 2023-04-16 |
88.9646 DOGE |
0.0000 LPT |
88.9646 DOGE |
88.9646 DOGE |
88.9646 DOGE |
88.9646 DOGE |
| 2023-04-15 |
88.9646 DOGE |
0.0000 LPT |
88.9646 DOGE |
88.9646 DOGE |
88.9646 DOGE |
88.9646 DOGE |
| 2023-04-14 |
88.9646 DOGE |
0.0000 LPT |
88.9646 DOGE |
88.9646 DOGE |
88.9646 DOGE |
88.9646 DOGE |
| 2023-04-13 |
88.9646 DOGE |
0.0000 LPT |
88.9646 DOGE |
88.9646 DOGE |
88.9646 DOGE |
88.9646 DOGE |
| 2023-04-12 |
88.9646 DOGE |
0.0000 LPT |
88.9646 DOGE |
88.9646 DOGE |
88.9646 DOGE |
88.9646 DOGE |
| 2023-04-11 |
88.9646 DOGE |
0.0000 LPT |
88.9646 DOGE |
88.9646 DOGE |
88.9646 DOGE |
88.9646 DOGE |
| 2023-04-10 |
88.9646 DOGE |
0.0000 LPT |
88.9646 DOGE |
88.9646 DOGE |
88.9646 DOGE |
88.9646 DOGE |
| 2023-04-09 |
88.9646 DOGE |
0.0000 LPT |
88.9646 DOGE |
88.9646 DOGE |
88.9646 DOGE |
88.9646 DOGE |
| 2023-04-08 |
88.9646 DOGE |
0.0101 LPT |
88.9646 DOGE |
88.9646 DOGE |
88.9646 DOGE |
88.9646 DOGE |
| 2023-04-07 |
86.6312 DOGE |
0.0069 LPT |
86.6312 DOGE |
86.6312 DOGE |
86.6312 DOGE |
86.6312 DOGE |
| 2023-04-06 |
72.6219 DOGE |
0.0000 LPT |
72.6219 DOGE |
72.6219 DOGE |
72.6219 DOGE |
72.6219 DOGE |
| 2023-04-05 |
72.6219 DOGE |
0.0000 LPT |
72.6219 DOGE |
72.6219 DOGE |
72.6219 DOGE |
72.6219 DOGE |
| 2023-04-04 |
72.6219 DOGE |
0.0000 LPT |
72.6219 DOGE |
72.6219 DOGE |
72.6219 DOGE |
72.6219 DOGE |
| 2023-04-03 |
86.7531 DOGE |
0.0000 LPT |
86.7531 DOGE |
86.7531 DOGE |
86.7531 DOGE |
86.7531 DOGE |
| 2023-04-02 |
86.7531 DOGE |
0.0000 LPT |
86.7531 DOGE |
86.7531 DOGE |
86.7531 DOGE |
86.7531 DOGE |
| 2023-04-01 |
86.7531 DOGE |
0.0000 LPT |
86.7531 DOGE |
86.7531 DOGE |
86.7531 DOGE |
86.7531 DOGE |