Identifier on Yobit: lpt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
87.3111 DOGE |
0.0000 LPT |
87.3111 DOGE |
87.3111 DOGE |
87.3111 DOGE |
87.3111 DOGE |
| 2023-03-18 |
87.3111 DOGE |
0.0318 LPT |
87.3111 DOGE |
87.3111 DOGE |
87.3111 DOGE |
87.3111 DOGE |
| 2023-03-17 |
84.2273 DOGE |
0.0428 LPT |
84.2273 DOGE |
84.2273 DOGE |
84.2273 DOGE |
84.2273 DOGE |
| 2023-03-16 |
82.9407 DOGE |
0.0000 LPT |
82.9407 DOGE |
82.9407 DOGE |
82.9407 DOGE |
82.9407 DOGE |
| 2023-03-15 |
82.9407 DOGE |
0.0000 LPT |
82.9407 DOGE |
82.9407 DOGE |
82.9407 DOGE |
82.9407 DOGE |
| 2023-03-14 |
82.9407 DOGE |
0.0000 LPT |
82.9407 DOGE |
82.9407 DOGE |
82.9407 DOGE |
82.9407 DOGE |
| 2023-03-13 |
82.9407 DOGE |
0.0000 LPT |
82.9407 DOGE |
82.9407 DOGE |
82.9407 DOGE |
82.9407 DOGE |
| 2023-03-12 |
82.9407 DOGE |
0.0000 LPT |
82.9407 DOGE |
82.9407 DOGE |
82.9407 DOGE |
82.9407 DOGE |
| 2023-03-11 |
82.9407 DOGE |
0.0000 LPT |
82.9407 DOGE |
82.9407 DOGE |
82.9407 DOGE |
82.9407 DOGE |
| 2023-03-10 |
82.9407 DOGE |
0.0000 LPT |
82.9407 DOGE |
82.9407 DOGE |
82.9407 DOGE |
82.9407 DOGE |
| 2023-03-09 |
82.9407 DOGE |
0.0000 LPT |
82.9407 DOGE |
82.9407 DOGE |
82.9407 DOGE |
82.9407 DOGE |
| 2023-03-08 |
82.9407 DOGE |
0.0000 LPT |
82.9407 DOGE |
82.9407 DOGE |
82.9407 DOGE |
82.9407 DOGE |
| 2023-03-07 |
82.9407 DOGE |
0.0000 LPT |
82.9407 DOGE |
82.9407 DOGE |
82.9407 DOGE |
82.9407 DOGE |
| 2023-03-06 |
82.9407 DOGE |
0.0000 LPT |
82.9407 DOGE |
82.9407 DOGE |
82.9407 DOGE |
82.9407 DOGE |
| 2023-03-05 |
82.9407 DOGE |
0.0229 LPT |
82.9407 DOGE |
82.9407 DOGE |
82.9407 DOGE |
82.9407 DOGE |
| 2023-03-04 |
85.1557 DOGE |
0.1681 LPT |
85.1557 DOGE |
82.9407 DOGE |
87.3706 DOGE |
82.9407 DOGE |
| 2023-03-03 |
90.2059 DOGE |
0.9786 LPT |
90.2059 DOGE |
89.3683 DOGE |
91.0435 DOGE |
90.0477 DOGE |
| 2023-03-02 |
84.4082 DOGE |
0.0000 LPT |
84.4082 DOGE |
84.4082 DOGE |
84.4082 DOGE |
84.4082 DOGE |
| 2023-03-01 |
84.4082 DOGE |
0.0000 LPT |
84.4082 DOGE |
84.4082 DOGE |
84.4082 DOGE |
84.4082 DOGE |
| 2023-02-28 |
84.4082 DOGE |
0.0000 LPT |
84.4082 DOGE |
84.4082 DOGE |
84.4082 DOGE |
84.4082 DOGE |
| 2023-02-27 |
84.4082 DOGE |
0.0000 LPT |
84.4082 DOGE |
84.4082 DOGE |
84.4082 DOGE |
84.4082 DOGE |
| 2023-02-26 |
84.4082 DOGE |
0.0000 LPT |
84.4082 DOGE |
84.4082 DOGE |
84.4082 DOGE |
84.4082 DOGE |
| 2023-02-25 |
84.4082 DOGE |
0.0000 LPT |
84.4082 DOGE |
84.4082 DOGE |
84.4082 DOGE |
84.4082 DOGE |
| 2023-02-24 |
84.4082 DOGE |
0.0000 LPT |
84.4082 DOGE |
84.4082 DOGE |
84.4082 DOGE |
84.4082 DOGE |
| 2023-02-23 |
84.4082 DOGE |
0.0000 LPT |
84.4082 DOGE |
84.4082 DOGE |
84.4082 DOGE |
84.4082 DOGE |
| 2023-02-22 |
84.4082 DOGE |
0.0000 LPT |
84.4082 DOGE |
84.4082 DOGE |
84.4082 DOGE |
84.4082 DOGE |
| 2023-02-21 |
84.4082 DOGE |
0.0000 LPT |
84.4082 DOGE |
84.4082 DOGE |
84.4082 DOGE |
84.4082 DOGE |
| 2023-02-20 |
84.4082 DOGE |
0.0000 LPT |
84.4082 DOGE |
84.4082 DOGE |
84.4082 DOGE |
84.4082 DOGE |
| 2023-02-19 |
84.4082 DOGE |
0.0000 LPT |
84.4082 DOGE |
84.4082 DOGE |
84.4082 DOGE |
84.4082 DOGE |
| 2023-02-18 |
84.4082 DOGE |
0.0000 LPT |
84.4082 DOGE |
84.4082 DOGE |
84.4082 DOGE |
84.4082 DOGE |
| 2023-02-17 |
84.4082 DOGE |
0.0000 LPT |
84.4082 DOGE |
84.4082 DOGE |
84.4082 DOGE |
84.4082 DOGE |
| 2023-02-16 |
84.4082 DOGE |
0.0000 LPT |
84.4082 DOGE |
84.4082 DOGE |
84.4082 DOGE |
84.4082 DOGE |
| 2023-02-15 |
84.4082 DOGE |
0.0000 LPT |
84.4082 DOGE |
84.4082 DOGE |
84.4082 DOGE |
84.4082 DOGE |
| 2023-02-14 |
84.4082 DOGE |
0.0000 LPT |
84.4082 DOGE |
84.4082 DOGE |
84.4082 DOGE |
84.4082 DOGE |
| 2023-02-13 |
84.4082 DOGE |
0.0000 LPT |
84.4082 DOGE |
84.4082 DOGE |
84.4082 DOGE |
84.4082 DOGE |
| 2023-02-12 |
84.4082 DOGE |
0.0000 LPT |
84.4082 DOGE |
84.4082 DOGE |
84.4082 DOGE |
84.4082 DOGE |
| 2023-02-11 |
84.4082 DOGE |
0.0000 LPT |
84.4082 DOGE |
84.4082 DOGE |
84.4082 DOGE |
84.4082 DOGE |
| 2023-02-10 |
84.4082 DOGE |
0.0000 LPT |
84.4082 DOGE |
84.4082 DOGE |
84.4082 DOGE |
84.4082 DOGE |
| 2023-02-09 |
84.4082 DOGE |
0.0000 LPT |
84.4082 DOGE |
84.4082 DOGE |
84.4082 DOGE |
84.4082 DOGE |
| 2023-02-08 |
84.4082 DOGE |
0.0000 LPT |
84.4082 DOGE |
84.4082 DOGE |
84.4082 DOGE |
84.4082 DOGE |
| 2023-02-07 |
84.4082 DOGE |
0.0000 LPT |
84.4082 DOGE |
84.4082 DOGE |
84.4082 DOGE |
84.4082 DOGE |
| 2023-02-06 |
84.4082 DOGE |
0.0000 LPT |
84.4082 DOGE |
84.4082 DOGE |
84.4082 DOGE |
84.4082 DOGE |
| 2023-02-05 |
84.4082 DOGE |
0.0000 LPT |
84.4082 DOGE |
84.4082 DOGE |
84.4082 DOGE |
84.4082 DOGE |
| 2023-02-04 |
84.4082 DOGE |
0.0000 LPT |
84.4082 DOGE |
84.4082 DOGE |
84.4082 DOGE |
84.4082 DOGE |
| 2023-02-03 |
84.4082 DOGE |
0.0266 LPT |
84.4082 DOGE |
84.4082 DOGE |
84.4082 DOGE |
84.4082 DOGE |
| 2023-02-02 |
72.3348 DOGE |
0.0000 LPT |
72.3348 DOGE |
72.3348 DOGE |
72.3348 DOGE |
72.3348 DOGE |
| 2023-02-01 |
72.3348 DOGE |
0.0000 LPT |
72.3348 DOGE |
72.3348 DOGE |
72.3348 DOGE |
72.3348 DOGE |
| 2023-01-31 |
72.3348 DOGE |
0.0000 LPT |
72.3348 DOGE |
72.3348 DOGE |
72.3348 DOGE |
72.3348 DOGE |
| 2023-01-30 |
72.3348 DOGE |
0.0000 LPT |
72.3348 DOGE |
72.3348 DOGE |
72.3348 DOGE |
72.3348 DOGE |
| 2023-01-29 |
72.3348 DOGE |
0.0000 LPT |
72.3348 DOGE |
72.3348 DOGE |
72.3348 DOGE |
72.3348 DOGE |