Identifier on Yobit: lpt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
69.9859 DOGE |
0.0000 LPT |
69.9859 DOGE |
69.9859 DOGE |
69.9859 DOGE |
69.9859 DOGE |
| 2022-12-21 |
69.9859 DOGE |
0.0000 LPT |
69.9859 DOGE |
69.9859 DOGE |
69.9859 DOGE |
69.9859 DOGE |
| 2022-12-20 |
69.9859 DOGE |
0.0000 LPT |
69.9859 DOGE |
69.9859 DOGE |
69.9859 DOGE |
69.9859 DOGE |
| 2022-12-19 |
69.9859 DOGE |
0.0000 LPT |
69.9859 DOGE |
69.9859 DOGE |
69.9859 DOGE |
69.9859 DOGE |
| 2022-12-18 |
69.9859 DOGE |
0.0000 LPT |
69.9859 DOGE |
69.9859 DOGE |
69.9859 DOGE |
69.9859 DOGE |
| 2022-12-17 |
69.9859 DOGE |
0.0000 LPT |
69.9859 DOGE |
69.9859 DOGE |
69.9859 DOGE |
69.9859 DOGE |
| 2022-12-16 |
69.9859 DOGE |
0.0000 LPT |
69.9859 DOGE |
69.9859 DOGE |
69.9859 DOGE |
69.9859 DOGE |
| 2022-12-15 |
69.9859 DOGE |
0.0000 LPT |
69.9859 DOGE |
69.9859 DOGE |
69.9859 DOGE |
69.9859 DOGE |
| 2022-12-14 |
69.9859 DOGE |
0.0000 LPT |
69.9859 DOGE |
69.9859 DOGE |
69.9859 DOGE |
69.9859 DOGE |
| 2022-12-13 |
69.9859 DOGE |
0.0000 LPT |
69.9859 DOGE |
69.9859 DOGE |
69.9859 DOGE |
69.9859 DOGE |
| 2022-12-12 |
69.9859 DOGE |
0.0000 LPT |
69.9859 DOGE |
69.9859 DOGE |
69.9859 DOGE |
69.9859 DOGE |
| 2022-12-11 |
69.9859 DOGE |
0.0000 LPT |
69.9859 DOGE |
69.9859 DOGE |
69.9859 DOGE |
69.9859 DOGE |
| 2022-12-10 |
69.9859 DOGE |
0.0000 LPT |
69.9859 DOGE |
69.9859 DOGE |
69.9859 DOGE |
69.9859 DOGE |
| 2022-12-09 |
70.1472 DOGE |
0.0146 LPT |
70.1472 DOGE |
69.9859 DOGE |
70.3084 DOGE |
69.9859 DOGE |
| 2022-12-08 |
70.7595 DOGE |
1.0401 LPT |
70.7595 DOGE |
70.0953 DOGE |
71.4237 DOGE |
70.3084 DOGE |
| 2022-12-07 |
73.8434 DOGE |
0.0000 LPT |
73.8434 DOGE |
73.8434 DOGE |
73.8434 DOGE |
73.8434 DOGE |
| 2022-12-06 |
73.8434 DOGE |
0.0000 LPT |
73.8434 DOGE |
73.8434 DOGE |
73.8434 DOGE |
73.8434 DOGE |
| 2022-12-05 |
73.8434 DOGE |
0.0000 LPT |
73.8434 DOGE |
73.8434 DOGE |
73.8434 DOGE |
73.8434 DOGE |
| 2022-12-04 |
73.8434 DOGE |
0.0000 LPT |
73.8434 DOGE |
73.8434 DOGE |
73.8434 DOGE |
73.8434 DOGE |
| 2022-12-03 |
73.8434 DOGE |
0.0000 LPT |
73.8434 DOGE |
73.8434 DOGE |
73.8434 DOGE |
73.8434 DOGE |
| 2022-12-02 |
73.8434 DOGE |
0.0000 LPT |
73.8434 DOGE |
73.8434 DOGE |
73.8434 DOGE |
73.8434 DOGE |
| 2022-12-01 |
73.8434 DOGE |
0.0000 LPT |
73.8434 DOGE |
73.8434 DOGE |
73.8434 DOGE |
73.8434 DOGE |
| 2022-11-30 |
73.8434 DOGE |
0.0000 LPT |
73.8434 DOGE |
73.8434 DOGE |
73.8434 DOGE |
73.8434 DOGE |
| 2022-11-29 |
73.8434 DOGE |
0.0000 LPT |
73.8434 DOGE |
73.8434 DOGE |
73.8434 DOGE |
73.8434 DOGE |
| 2022-11-28 |
73.8434 DOGE |
0.0000 LPT |
73.8434 DOGE |
73.8434 DOGE |
73.8434 DOGE |
73.8434 DOGE |
| 2022-11-27 |
73.8434 DOGE |
0.0022 LPT |
73.8434 DOGE |
73.8434 DOGE |
73.8434 DOGE |
73.8434 DOGE |
| 2022-11-26 |
83.2031 DOGE |
0.0000 LPT |
83.2031 DOGE |
83.2031 DOGE |
83.2031 DOGE |
83.2031 DOGE |
| 2022-11-25 |
83.2031 DOGE |
0.0000 LPT |
83.2031 DOGE |
83.2031 DOGE |
83.2031 DOGE |
83.2031 DOGE |
| 2022-11-24 |
83.2031 DOGE |
0.0000 LPT |
83.2031 DOGE |
83.2031 DOGE |
83.2031 DOGE |
83.2031 DOGE |
| 2022-11-23 |
83.2031 DOGE |
0.0000 LPT |
83.2031 DOGE |
83.2031 DOGE |
83.2031 DOGE |
83.2031 DOGE |
| 2022-11-22 |
83.2031 DOGE |
0.0000 LPT |
83.2031 DOGE |
83.2031 DOGE |
83.2031 DOGE |
83.2031 DOGE |
| 2022-11-21 |
83.2031 DOGE |
0.0000 LPT |
83.2031 DOGE |
83.2031 DOGE |
83.2031 DOGE |
83.2031 DOGE |
| 2022-11-20 |
83.2031 DOGE |
0.0290 LPT |
83.2031 DOGE |
83.2031 DOGE |
83.2031 DOGE |
83.2031 DOGE |
| 2022-11-19 |
75.1805 DOGE |
0.0000 LPT |
75.1805 DOGE |
75.1805 DOGE |
75.1805 DOGE |
75.1805 DOGE |
| 2022-11-18 |
75.1805 DOGE |
0.0000 LPT |
75.1805 DOGE |
75.1805 DOGE |
75.1805 DOGE |
75.1805 DOGE |
| 2022-11-17 |
75.1805 DOGE |
0.0000 LPT |
75.1805 DOGE |
75.1805 DOGE |
75.1805 DOGE |
75.1805 DOGE |
| 2022-11-16 |
75.1805 DOGE |
0.0000 LPT |
75.1805 DOGE |
75.1805 DOGE |
75.1805 DOGE |
75.1805 DOGE |
| 2022-11-15 |
75.1805 DOGE |
0.0000 LPT |
75.1805 DOGE |
75.1805 DOGE |
75.1805 DOGE |
75.1805 DOGE |
| 2022-11-14 |
75.1805 DOGE |
0.0000 LPT |
75.1805 DOGE |
75.1805 DOGE |
75.1805 DOGE |
75.1805 DOGE |
| 2022-11-13 |
75.1805 DOGE |
0.0403 LPT |
75.1805 DOGE |
75.1805 DOGE |
75.1805 DOGE |
75.1805 DOGE |
| 2022-11-12 |
95.5982 DOGE |
0.0000 LPT |
95.5982 DOGE |
95.5982 DOGE |
95.5982 DOGE |
95.5982 DOGE |
| 2022-11-11 |
95.5982 DOGE |
0.0000 LPT |
95.5982 DOGE |
95.5982 DOGE |
95.5982 DOGE |
95.5982 DOGE |
| 2022-11-10 |
95.5982 DOGE |
0.6829 LPT |
95.5982 DOGE |
95.5982 DOGE |
95.5982 DOGE |
95.5982 DOGE |
| 2022-11-09 |
91.5941 DOGE |
0.2204 LPT |
91.5941 DOGE |
91.5941 DOGE |
91.5941 DOGE |
91.5941 DOGE |
| 2022-11-08 |
91.4580 DOGE |
0.5207 LPT |
91.4580 DOGE |
89.8613 DOGE |
93.0547 DOGE |
89.8613 DOGE |
| 2022-11-07 |
80.6951 DOGE |
0.0000 LPT |
80.6951 DOGE |
80.6951 DOGE |
80.6951 DOGE |
80.6951 DOGE |
| 2022-11-06 |
80.6951 DOGE |
0.0000 LPT |
80.6951 DOGE |
80.6951 DOGE |
80.6951 DOGE |
80.6951 DOGE |
| 2022-11-05 |
80.6951 DOGE |
0.2991 LPT |
80.6951 DOGE |
80.6951 DOGE |
80.6951 DOGE |
80.6951 DOGE |
| 2022-11-04 |
74.7544 DOGE |
0.0000 LPT |
74.7544 DOGE |
74.7544 DOGE |
74.7544 DOGE |
74.7544 DOGE |
| 2022-11-03 |
74.7544 DOGE |
0.2088 LPT |
74.7544 DOGE |
74.7544 DOGE |
74.7544 DOGE |
74.7544 DOGE |