Identifier on Yobit: lpt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
63.1076 DOGE |
0.0000 LPT |
63.1076 DOGE |
63.1076 DOGE |
63.1076 DOGE |
63.1076 DOGE |
| 2022-11-01 |
66.7593 DOGE |
0.8165 LPT |
66.7593 DOGE |
63.1076 DOGE |
70.4109 DOGE |
63.1076 DOGE |
| 2022-10-31 |
73.4566 DOGE |
0.4592 LPT |
73.4566 DOGE |
73.4566 DOGE |
73.4566 DOGE |
73.4566 DOGE |
| 2022-10-30 |
79.1402 DOGE |
0.0000 LPT |
79.1402 DOGE |
79.1402 DOGE |
79.1402 DOGE |
79.1402 DOGE |
| 2022-10-29 |
88.9447 DOGE |
0.6183 LPT |
88.9447 DOGE |
79.1402 DOGE |
98.7493 DOGE |
79.1402 DOGE |
| 2022-10-28 |
116.1742 DOGE |
0.4658 LPT |
116.1742 DOGE |
116.1742 DOGE |
116.1742 DOGE |
116.1742 DOGE |
| 2022-10-27 |
151.8348 DOGE |
0.0000 LPT |
151.8348 DOGE |
151.8348 DOGE |
151.8348 DOGE |
151.8348 DOGE |
| 2022-10-26 |
151.8348 DOGE |
0.0000 LPT |
151.8348 DOGE |
151.8348 DOGE |
151.8348 DOGE |
151.8348 DOGE |
| 2022-10-25 |
151.8348 DOGE |
0.0000 LPT |
151.8348 DOGE |
151.8348 DOGE |
151.8348 DOGE |
151.8348 DOGE |
| 2022-10-24 |
151.8348 DOGE |
0.0000 LPT |
151.8348 DOGE |
151.8348 DOGE |
151.8348 DOGE |
151.8348 DOGE |
| 2022-10-23 |
151.8348 DOGE |
0.0000 LPT |
151.8348 DOGE |
151.8348 DOGE |
151.8348 DOGE |
151.8348 DOGE |
| 2022-10-22 |
151.8348 DOGE |
0.0000 LPT |
151.8348 DOGE |
151.8348 DOGE |
151.8348 DOGE |
151.8348 DOGE |
| 2022-10-21 |
151.8348 DOGE |
0.0000 LPT |
151.8348 DOGE |
151.8348 DOGE |
151.8348 DOGE |
151.8348 DOGE |
| 2022-10-20 |
151.8348 DOGE |
0.0000 LPT |
151.8348 DOGE |
151.8348 DOGE |
151.8348 DOGE |
151.8348 DOGE |
| 2022-10-19 |
151.8348 DOGE |
0.0000 LPT |
151.8348 DOGE |
151.8348 DOGE |
151.8348 DOGE |
151.8348 DOGE |
| 2022-10-18 |
151.8348 DOGE |
0.0000 LPT |
151.8348 DOGE |
151.8348 DOGE |
151.8348 DOGE |
151.8348 DOGE |
| 2022-10-17 |
151.8348 DOGE |
0.0000 LPT |
151.8348 DOGE |
151.8348 DOGE |
151.8348 DOGE |
151.8348 DOGE |
| 2022-10-16 |
151.8348 DOGE |
0.0000 LPT |
151.8348 DOGE |
151.8348 DOGE |
151.8348 DOGE |
151.8348 DOGE |
| 2022-10-15 |
151.8348 DOGE |
0.0000 LPT |
151.8348 DOGE |
151.8348 DOGE |
151.8348 DOGE |
151.8348 DOGE |
| 2022-10-14 |
151.8348 DOGE |
0.0000 LPT |
151.8348 DOGE |
151.8348 DOGE |
151.8348 DOGE |
151.8348 DOGE |
| 2022-10-13 |
151.8348 DOGE |
0.0000 LPT |
151.8348 DOGE |
151.8348 DOGE |
151.8348 DOGE |
151.8348 DOGE |
| 2022-10-12 |
151.8348 DOGE |
0.0000 LPT |
151.8348 DOGE |
151.8348 DOGE |
151.8348 DOGE |
151.8348 DOGE |
| 2022-10-11 |
151.8348 DOGE |
0.0000 LPT |
151.8348 DOGE |
151.8348 DOGE |
151.8348 DOGE |
151.8348 DOGE |
| 2022-10-10 |
151.8348 DOGE |
0.0000 LPT |
151.8348 DOGE |
151.8348 DOGE |
151.8348 DOGE |
151.8348 DOGE |
| 2022-10-09 |
151.8348 DOGE |
0.0000 LPT |
151.8348 DOGE |
151.8348 DOGE |
151.8348 DOGE |
151.8348 DOGE |
| 2022-10-08 |
151.8348 DOGE |
0.4798 LPT |
151.8348 DOGE |
151.8348 DOGE |
151.8348 DOGE |
151.8348 DOGE |
| 2022-10-07 |
174.2418 DOGE |
0.0000 LPT |
174.2418 DOGE |
174.2418 DOGE |
174.2418 DOGE |
174.2418 DOGE |
| 2022-10-06 |
174.2418 DOGE |
0.0000 LPT |
174.2418 DOGE |
174.2418 DOGE |
174.2418 DOGE |
174.2418 DOGE |
| 2022-10-05 |
174.2418 DOGE |
0.0000 LPT |
174.2418 DOGE |
174.2418 DOGE |
174.2418 DOGE |
174.2418 DOGE |
| 2022-10-04 |
174.2418 DOGE |
0.0000 LPT |
174.2418 DOGE |
174.2418 DOGE |
174.2418 DOGE |
174.2418 DOGE |
| 2022-10-03 |
174.2418 DOGE |
0.0000 LPT |
174.2418 DOGE |
174.2418 DOGE |
174.2418 DOGE |
174.2418 DOGE |
| 2022-10-02 |
174.2418 DOGE |
0.0000 LPT |
174.2418 DOGE |
174.2418 DOGE |
174.2418 DOGE |
174.2418 DOGE |
| 2022-10-01 |
174.2418 DOGE |
0.0000 LPT |
174.2418 DOGE |
174.2418 DOGE |
174.2418 DOGE |
174.2418 DOGE |
| 2022-09-30 |
174.2418 DOGE |
0.0000 LPT |
174.2418 DOGE |
174.2418 DOGE |
174.2418 DOGE |
174.2418 DOGE |
| 2022-09-29 |
174.2418 DOGE |
0.0000 LPT |
174.2418 DOGE |
174.2418 DOGE |
174.2418 DOGE |
174.2418 DOGE |
| 2022-09-28 |
174.2418 DOGE |
0.0000 LPT |
174.2418 DOGE |
174.2418 DOGE |
174.2418 DOGE |
174.2418 DOGE |
| 2022-09-27 |
174.2418 DOGE |
0.0000 LPT |
174.2418 DOGE |
174.2418 DOGE |
174.2418 DOGE |
174.2418 DOGE |
| 2022-09-26 |
174.2418 DOGE |
0.0000 LPT |
174.2418 DOGE |
174.2418 DOGE |
174.2418 DOGE |
174.2418 DOGE |
| 2022-09-25 |
174.2418 DOGE |
0.0000 LPT |
174.2418 DOGE |
174.2418 DOGE |
174.2418 DOGE |
174.2418 DOGE |
| 2022-09-24 |
174.2418 DOGE |
0.0000 LPT |
174.2418 DOGE |
174.2418 DOGE |
174.2418 DOGE |
174.2418 DOGE |
| 2022-09-23 |
174.2418 DOGE |
0.0000 LPT |
174.2418 DOGE |
174.2418 DOGE |
174.2418 DOGE |
174.2418 DOGE |
| 2022-09-22 |
174.2418 DOGE |
0.0000 LPT |
174.2418 DOGE |
174.2418 DOGE |
174.2418 DOGE |
174.2418 DOGE |
| 2022-09-21 |
174.2418 DOGE |
0.0000 LPT |
174.2418 DOGE |
174.2418 DOGE |
174.2418 DOGE |
174.2418 DOGE |
| 2022-09-20 |
174.2418 DOGE |
0.0000 LPT |
174.2418 DOGE |
174.2418 DOGE |
174.2418 DOGE |
174.2418 DOGE |
| 2022-09-19 |
174.2418 DOGE |
0.0000 LPT |
174.2418 DOGE |
174.2418 DOGE |
174.2418 DOGE |
174.2418 DOGE |
| 2022-09-18 |
174.2418 DOGE |
0.0000 LPT |
174.2418 DOGE |
174.2418 DOGE |
174.2418 DOGE |
174.2418 DOGE |
| 2022-09-17 |
174.2418 DOGE |
0.0000 LPT |
174.2418 DOGE |
174.2418 DOGE |
174.2418 DOGE |
174.2418 DOGE |
| 2022-09-16 |
174.2418 DOGE |
0.0000 LPT |
174.2418 DOGE |
174.2418 DOGE |
174.2418 DOGE |
174.2418 DOGE |
| 2022-09-15 |
174.2418 DOGE |
0.0000 LPT |
174.2418 DOGE |
174.2418 DOGE |
174.2418 DOGE |
174.2418 DOGE |
| 2022-09-14 |
174.2418 DOGE |
0.0000 LPT |
174.2418 DOGE |
174.2418 DOGE |
174.2418 DOGE |
174.2418 DOGE |