Identifier on Yobit: lpt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
69.9859 DOGE |
0.0000 LPT |
69.9859 DOGE |
69.9859 DOGE |
69.9859 DOGE |
69.9859 DOGE |
| 2022-12-10 |
69.9859 DOGE |
0.0000 LPT |
69.9859 DOGE |
69.9859 DOGE |
69.9859 DOGE |
69.9859 DOGE |
| 2022-12-09 |
70.1472 DOGE |
0.0146 LPT |
70.1472 DOGE |
69.9859 DOGE |
70.3084 DOGE |
69.9859 DOGE |
| 2022-12-08 |
70.7595 DOGE |
1.0401 LPT |
70.7595 DOGE |
70.0953 DOGE |
71.4237 DOGE |
70.3084 DOGE |
| 2022-12-07 |
73.8434 DOGE |
0.0000 LPT |
73.8434 DOGE |
73.8434 DOGE |
73.8434 DOGE |
73.8434 DOGE |
| 2022-12-06 |
73.8434 DOGE |
0.0000 LPT |
73.8434 DOGE |
73.8434 DOGE |
73.8434 DOGE |
73.8434 DOGE |
| 2022-12-05 |
73.8434 DOGE |
0.0000 LPT |
73.8434 DOGE |
73.8434 DOGE |
73.8434 DOGE |
73.8434 DOGE |
| 2022-12-04 |
73.8434 DOGE |
0.0000 LPT |
73.8434 DOGE |
73.8434 DOGE |
73.8434 DOGE |
73.8434 DOGE |
| 2022-12-03 |
73.8434 DOGE |
0.0000 LPT |
73.8434 DOGE |
73.8434 DOGE |
73.8434 DOGE |
73.8434 DOGE |
| 2022-12-02 |
73.8434 DOGE |
0.0000 LPT |
73.8434 DOGE |
73.8434 DOGE |
73.8434 DOGE |
73.8434 DOGE |
| 2022-12-01 |
73.8434 DOGE |
0.0000 LPT |
73.8434 DOGE |
73.8434 DOGE |
73.8434 DOGE |
73.8434 DOGE |
| 2022-11-30 |
73.8434 DOGE |
0.0000 LPT |
73.8434 DOGE |
73.8434 DOGE |
73.8434 DOGE |
73.8434 DOGE |
| 2022-11-29 |
73.8434 DOGE |
0.0000 LPT |
73.8434 DOGE |
73.8434 DOGE |
73.8434 DOGE |
73.8434 DOGE |
| 2022-11-28 |
73.8434 DOGE |
0.0000 LPT |
73.8434 DOGE |
73.8434 DOGE |
73.8434 DOGE |
73.8434 DOGE |
| 2022-11-27 |
73.8434 DOGE |
0.0022 LPT |
73.8434 DOGE |
73.8434 DOGE |
73.8434 DOGE |
73.8434 DOGE |
| 2022-11-26 |
83.2031 DOGE |
0.0000 LPT |
83.2031 DOGE |
83.2031 DOGE |
83.2031 DOGE |
83.2031 DOGE |
| 2022-11-25 |
83.2031 DOGE |
0.0000 LPT |
83.2031 DOGE |
83.2031 DOGE |
83.2031 DOGE |
83.2031 DOGE |
| 2022-11-24 |
83.2031 DOGE |
0.0000 LPT |
83.2031 DOGE |
83.2031 DOGE |
83.2031 DOGE |
83.2031 DOGE |
| 2022-11-23 |
83.2031 DOGE |
0.0000 LPT |
83.2031 DOGE |
83.2031 DOGE |
83.2031 DOGE |
83.2031 DOGE |
| 2022-11-22 |
83.2031 DOGE |
0.0000 LPT |
83.2031 DOGE |
83.2031 DOGE |
83.2031 DOGE |
83.2031 DOGE |
| 2022-11-21 |
83.2031 DOGE |
0.0000 LPT |
83.2031 DOGE |
83.2031 DOGE |
83.2031 DOGE |
83.2031 DOGE |
| 2022-11-20 |
83.2031 DOGE |
0.0290 LPT |
83.2031 DOGE |
83.2031 DOGE |
83.2031 DOGE |
83.2031 DOGE |
| 2022-11-19 |
75.1805 DOGE |
0.0000 LPT |
75.1805 DOGE |
75.1805 DOGE |
75.1805 DOGE |
75.1805 DOGE |
| 2022-11-18 |
75.1805 DOGE |
0.0000 LPT |
75.1805 DOGE |
75.1805 DOGE |
75.1805 DOGE |
75.1805 DOGE |
| 2022-11-17 |
75.1805 DOGE |
0.0000 LPT |
75.1805 DOGE |
75.1805 DOGE |
75.1805 DOGE |
75.1805 DOGE |
| 2022-11-16 |
75.1805 DOGE |
0.0000 LPT |
75.1805 DOGE |
75.1805 DOGE |
75.1805 DOGE |
75.1805 DOGE |
| 2022-11-15 |
75.1805 DOGE |
0.0000 LPT |
75.1805 DOGE |
75.1805 DOGE |
75.1805 DOGE |
75.1805 DOGE |
| 2022-11-14 |
75.1805 DOGE |
0.0000 LPT |
75.1805 DOGE |
75.1805 DOGE |
75.1805 DOGE |
75.1805 DOGE |
| 2022-11-13 |
75.1805 DOGE |
0.0403 LPT |
75.1805 DOGE |
75.1805 DOGE |
75.1805 DOGE |
75.1805 DOGE |
| 2022-11-12 |
95.5982 DOGE |
0.0000 LPT |
95.5982 DOGE |
95.5982 DOGE |
95.5982 DOGE |
95.5982 DOGE |
| 2022-11-11 |
95.5982 DOGE |
0.0000 LPT |
95.5982 DOGE |
95.5982 DOGE |
95.5982 DOGE |
95.5982 DOGE |
| 2022-11-10 |
95.5982 DOGE |
0.6829 LPT |
95.5982 DOGE |
95.5982 DOGE |
95.5982 DOGE |
95.5982 DOGE |
| 2022-11-09 |
91.5941 DOGE |
0.2204 LPT |
91.5941 DOGE |
91.5941 DOGE |
91.5941 DOGE |
91.5941 DOGE |
| 2022-11-08 |
91.4580 DOGE |
0.5207 LPT |
91.4580 DOGE |
89.8613 DOGE |
93.0547 DOGE |
89.8613 DOGE |
| 2022-11-07 |
80.6951 DOGE |
0.0000 LPT |
80.6951 DOGE |
80.6951 DOGE |
80.6951 DOGE |
80.6951 DOGE |
| 2022-11-06 |
80.6951 DOGE |
0.0000 LPT |
80.6951 DOGE |
80.6951 DOGE |
80.6951 DOGE |
80.6951 DOGE |
| 2022-11-05 |
80.6951 DOGE |
0.2991 LPT |
80.6951 DOGE |
80.6951 DOGE |
80.6951 DOGE |
80.6951 DOGE |
| 2022-11-04 |
74.7544 DOGE |
0.0000 LPT |
74.7544 DOGE |
74.7544 DOGE |
74.7544 DOGE |
74.7544 DOGE |
| 2022-11-03 |
74.7544 DOGE |
0.2088 LPT |
74.7544 DOGE |
74.7544 DOGE |
74.7544 DOGE |
74.7544 DOGE |
| 2022-11-02 |
63.1076 DOGE |
0.0000 LPT |
63.1076 DOGE |
63.1076 DOGE |
63.1076 DOGE |
63.1076 DOGE |
| 2022-11-01 |
66.7593 DOGE |
0.8165 LPT |
66.7593 DOGE |
63.1076 DOGE |
70.4109 DOGE |
63.1076 DOGE |
| 2022-10-31 |
73.4566 DOGE |
0.4592 LPT |
73.4566 DOGE |
73.4566 DOGE |
73.4566 DOGE |
73.4566 DOGE |
| 2022-10-30 |
79.1402 DOGE |
0.0000 LPT |
79.1402 DOGE |
79.1402 DOGE |
79.1402 DOGE |
79.1402 DOGE |
| 2022-10-29 |
88.9447 DOGE |
0.6183 LPT |
88.9447 DOGE |
79.1402 DOGE |
98.7493 DOGE |
79.1402 DOGE |
| 2022-10-28 |
116.1742 DOGE |
0.4658 LPT |
116.1742 DOGE |
116.1742 DOGE |
116.1742 DOGE |
116.1742 DOGE |
| 2022-10-27 |
151.8348 DOGE |
0.0000 LPT |
151.8348 DOGE |
151.8348 DOGE |
151.8348 DOGE |
151.8348 DOGE |
| 2022-10-26 |
151.8348 DOGE |
0.0000 LPT |
151.8348 DOGE |
151.8348 DOGE |
151.8348 DOGE |
151.8348 DOGE |
| 2022-10-25 |
151.8348 DOGE |
0.0000 LPT |
151.8348 DOGE |
151.8348 DOGE |
151.8348 DOGE |
151.8348 DOGE |
| 2022-10-24 |
151.8348 DOGE |
0.0000 LPT |
151.8348 DOGE |
151.8348 DOGE |
151.8348 DOGE |
151.8348 DOGE |
| 2022-10-23 |
151.8348 DOGE |
0.0000 LPT |
151.8348 DOGE |
151.8348 DOGE |
151.8348 DOGE |
151.8348 DOGE |