Crypto exchange Yobit

Market Livepeer (LPT) / Dogecoin (DOGE)

Identifier on Yobit: lpt_doge
12...2223242526...3132
Date Price Volume Open Low High Close
2021-09-27 87.6964 DOGE 0.0000 LPT 87.6964 DOGE 87.6964 DOGE 87.6964 DOGE 87.6964 DOGE
2021-09-26 87.6964 DOGE 0.0000 LPT 87.6964 DOGE 87.6964 DOGE 87.6964 DOGE 87.6964 DOGE
2021-09-25 87.6964 DOGE 0.0000 LPT 87.6964 DOGE 87.6964 DOGE 87.6964 DOGE 87.6964 DOGE
2021-09-24 87.6964 DOGE 0.0000 LPT 87.6964 DOGE 87.6964 DOGE 87.6964 DOGE 87.6964 DOGE
2021-09-23 87.6964 DOGE 0.0000 LPT 87.6964 DOGE 87.6964 DOGE 87.6964 DOGE 87.6964 DOGE
2021-09-22 87.6964 DOGE 0.3876 LPT 87.6964 DOGE 87.6964 DOGE 87.6964 DOGE 87.6964 DOGE
2021-09-21 67.8454 DOGE 0.0000 LPT 67.8454 DOGE 67.8454 DOGE 67.8454 DOGE 67.8454 DOGE
2021-09-20 67.8454 DOGE 0.0000 LPT 67.8454 DOGE 67.8454 DOGE 67.8454 DOGE 67.8454 DOGE
2021-09-19 67.8454 DOGE 0.0000 LPT 67.8454 DOGE 67.8454 DOGE 67.8454 DOGE 67.8454 DOGE
2021-09-18 67.8454 DOGE 0.0000 LPT 67.8454 DOGE 67.8454 DOGE 67.8454 DOGE 67.8454 DOGE
2021-09-17 67.8454 DOGE 0.0000 LPT 67.8454 DOGE 67.8454 DOGE 67.8454 DOGE 67.8454 DOGE
2021-09-16 67.8454 DOGE 0.0000 LPT 67.8454 DOGE 67.8454 DOGE 67.8454 DOGE 67.8454 DOGE
2021-09-15 117.4466 DOGE 14.7974 LPT 117.4466 DOGE 67.8454 DOGE 167.0477 DOGE 67.8454 DOGE
2021-09-14 73.8736 DOGE 0.0000 LPT 73.8736 DOGE 73.8736 DOGE 73.8736 DOGE 73.8736 DOGE
2021-09-13 73.8736 DOGE 0.0000 LPT 73.8736 DOGE 73.8736 DOGE 73.8736 DOGE 73.8736 DOGE
2021-09-12 73.8736 DOGE 0.0000 LPT 73.8736 DOGE 73.8736 DOGE 73.8736 DOGE 73.8736 DOGE
2021-09-11 73.8736 DOGE 0.0000 LPT 73.8736 DOGE 73.8736 DOGE 73.8736 DOGE 73.8736 DOGE
2021-09-10 73.8736 DOGE 0.0000 LPT 73.8736 DOGE 73.8736 DOGE 73.8736 DOGE 73.8736 DOGE
2021-09-09 72.9368 DOGE 0.2559 LPT 72.9368 DOGE 72.0000 DOGE 73.8736 DOGE 73.8736 DOGE
2021-09-08 64.2147 DOGE 0.0001 LPT 64.2147 DOGE 64.2147 DOGE 64.2147 DOGE 64.2147 DOGE
2021-09-07 63.0977 DOGE 0.0000 LPT 63.0977 DOGE 63.0977 DOGE 63.0977 DOGE 63.0977 DOGE
2021-09-06 63.0977 DOGE 0.0000 LPT 63.0977 DOGE 63.0977 DOGE 63.0977 DOGE 63.0977 DOGE
2021-09-05 63.0977 DOGE 0.0000 LPT 63.0977 DOGE 63.0977 DOGE 63.0977 DOGE 63.0977 DOGE
2021-09-04 63.0977 DOGE 0.0000 LPT 63.0977 DOGE 63.0977 DOGE 63.0977 DOGE 63.0977 DOGE
2021-09-03 63.0977 DOGE 0.0000 LPT 63.0977 DOGE 63.0977 DOGE 63.0977 DOGE 63.0977 DOGE
2021-09-02 63.0977 DOGE 0.0000 LPT 63.0977 DOGE 63.0977 DOGE 63.0977 DOGE 63.0977 DOGE
2021-09-01 63.0977 DOGE 0.0000 LPT 63.0977 DOGE 63.0977 DOGE 63.0977 DOGE 63.0977 DOGE
2021-08-31 63.0977 DOGE 0.0000 LPT 63.0977 DOGE 63.0977 DOGE 63.0977 DOGE 63.0977 DOGE
2021-08-30 63.0977 DOGE 0.0000 LPT 63.0977 DOGE 63.0977 DOGE 63.0977 DOGE 63.0977 DOGE
2021-08-29 63.0977 DOGE 0.0000 LPT 63.0977 DOGE 63.0977 DOGE 63.0977 DOGE 63.0977 DOGE
2021-08-28 63.0977 DOGE 0.0000 LPT 63.0977 DOGE 63.0977 DOGE 63.0977 DOGE 63.0977 DOGE
2021-08-27 63.5047 DOGE 0.0002 LPT 63.5047 DOGE 63.0977 DOGE 63.9116 DOGE 63.0977 DOGE
2021-08-26 68.1460 DOGE 0.0001 LPT 68.1460 DOGE 68.1460 DOGE 68.1460 DOGE 68.1460 DOGE
2021-08-25 71.8852 DOGE 0.0000 LPT 71.8852 DOGE 71.8852 DOGE 71.8852 DOGE 71.8852 DOGE
2021-08-24 70.1024 DOGE 0.1424 LPT 70.1024 DOGE 68.3196 DOGE 71.8852 DOGE 71.8852 DOGE
2021-08-23 65.2752 DOGE 0.0000 LPT 65.2752 DOGE 65.2752 DOGE 65.2752 DOGE 65.2752 DOGE
2021-08-22 65.2752 DOGE 0.0000 LPT 65.2752 DOGE 65.2752 DOGE 65.2752 DOGE 65.2752 DOGE
2021-08-21 65.2752 DOGE 0.0000 LPT 65.2752 DOGE 65.2752 DOGE 65.2752 DOGE 65.2752 DOGE
2021-08-20 65.2752 DOGE 0.2365 LPT 65.2752 DOGE 65.2752 DOGE 65.2752 DOGE 65.2752 DOGE
2021-08-19 67.1253 DOGE 0.0000 LPT 67.1253 DOGE 67.1253 DOGE 67.1253 DOGE 67.1253 DOGE
2021-08-18 67.1253 DOGE 0.0000 LPT 67.1253 DOGE 67.1253 DOGE 67.1253 DOGE 67.1253 DOGE
2021-08-17 67.1253 DOGE 0.0000 LPT 67.1253 DOGE 67.1253 DOGE 67.1253 DOGE 67.1253 DOGE
2021-08-16 67.1253 DOGE 0.0000 LPT 67.1253 DOGE 67.1253 DOGE 67.1253 DOGE 67.1253 DOGE
2021-08-15 67.1253 DOGE 0.0000 LPT 67.1253 DOGE 67.1253 DOGE 67.1253 DOGE 67.1253 DOGE
2021-08-14 67.1253 DOGE 0.0000 LPT 67.1253 DOGE 67.1253 DOGE 67.1253 DOGE 67.1253 DOGE
2021-08-13 67.1253 DOGE 0.0000 LPT 67.1253 DOGE 67.1253 DOGE 67.1253 DOGE 67.1253 DOGE
2021-08-12 67.1253 DOGE 0.0000 LPT 67.1253 DOGE 67.1253 DOGE 67.1253 DOGE 67.1253 DOGE
2021-08-11 67.1253 DOGE 0.0000 LPT 67.1253 DOGE 67.1253 DOGE 67.1253 DOGE 67.1253 DOGE
2021-08-10 67.1253 DOGE 0.3729 LPT 67.1253 DOGE 67.1253 DOGE 67.1253 DOGE 67.1253 DOGE
2021-08-09 66.8315 DOGE 0.0000 LPT 66.8315 DOGE 66.8315 DOGE 66.8315 DOGE 66.8315 DOGE
12...2223242526...3132