Identifier on Yobit: lpt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
66.8315 DOGE |
0.0500 LPT |
66.8315 DOGE |
66.8315 DOGE |
66.8315 DOGE |
66.8315 DOGE |
| 2021-08-07 |
74.5317 DOGE |
0.0000 LPT |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
| 2021-08-06 |
74.5317 DOGE |
0.0000 LPT |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
| 2021-08-05 |
74.5317 DOGE |
0.0000 LPT |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
| 2021-08-04 |
74.5317 DOGE |
0.0000 LPT |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
| 2021-08-03 |
74.5317 DOGE |
0.0000 LPT |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
| 2021-08-02 |
74.5317 DOGE |
0.0000 LPT |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
| 2021-08-01 |
74.5317 DOGE |
0.0000 LPT |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
| 2021-07-31 |
74.5317 DOGE |
0.0000 LPT |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
| 2021-07-30 |
74.5317 DOGE |
0.0000 LPT |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
| 2021-07-29 |
74.5317 DOGE |
0.0000 LPT |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
| 2021-07-28 |
74.5317 DOGE |
0.0000 LPT |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
| 2021-07-27 |
74.5317 DOGE |
0.0000 LPT |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
| 2021-07-26 |
74.5317 DOGE |
0.0000 LPT |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
| 2021-07-25 |
74.5317 DOGE |
0.0000 LPT |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
| 2021-07-24 |
74.5317 DOGE |
0.0000 LPT |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
| 2021-07-23 |
74.5317 DOGE |
0.0000 LPT |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
| 2021-07-22 |
74.5317 DOGE |
0.0000 LPT |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
| 2021-07-21 |
74.5317 DOGE |
0.0000 LPT |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
| 2021-07-20 |
73.1740 DOGE |
0.0032 LPT |
73.1740 DOGE |
71.8162 DOGE |
74.5317 DOGE |
74.5317 DOGE |
| 2021-07-19 |
73.4170 DOGE |
0.0026 LPT |
73.4170 DOGE |
73.4170 DOGE |
73.4170 DOGE |
73.4170 DOGE |
| 2021-07-18 |
79.8224 DOGE |
0.0000 LPT |
79.8224 DOGE |
79.8224 DOGE |
79.8224 DOGE |
79.8224 DOGE |
| 2021-07-17 |
79.8224 DOGE |
0.0000 LPT |
79.8224 DOGE |
79.8224 DOGE |
79.8224 DOGE |
79.8224 DOGE |
| 2021-07-16 |
79.8224 DOGE |
0.0000 LPT |
79.8224 DOGE |
79.8224 DOGE |
79.8224 DOGE |
79.8224 DOGE |
| 2021-07-15 |
79.8224 DOGE |
0.0000 LPT |
79.8224 DOGE |
79.8224 DOGE |
79.8224 DOGE |
79.8224 DOGE |
| 2021-07-14 |
79.8224 DOGE |
0.0000 LPT |
79.8224 DOGE |
79.8224 DOGE |
79.8224 DOGE |
79.8224 DOGE |
| 2021-07-13 |
79.8224 DOGE |
0.0000 LPT |
79.8224 DOGE |
79.8224 DOGE |
79.8224 DOGE |
79.8224 DOGE |
| 2021-07-12 |
79.8224 DOGE |
0.0000 LPT |
79.8224 DOGE |
79.8224 DOGE |
79.8224 DOGE |
79.8224 DOGE |
| 2021-07-11 |
79.8224 DOGE |
0.0000 LPT |
79.8224 DOGE |
79.8224 DOGE |
79.8224 DOGE |
79.8224 DOGE |
| 2021-07-10 |
79.8224 DOGE |
0.0000 LPT |
79.8224 DOGE |
79.8224 DOGE |
79.8224 DOGE |
79.8224 DOGE |
| 2021-07-09 |
79.8224 DOGE |
0.0000 LPT |
79.8224 DOGE |
79.8224 DOGE |
79.8224 DOGE |
79.8224 DOGE |
| 2021-07-08 |
79.8224 DOGE |
0.0000 LPT |
79.8224 DOGE |
79.8224 DOGE |
79.8224 DOGE |
79.8224 DOGE |
| 2021-07-07 |
79.8224 DOGE |
0.0000 LPT |
79.8224 DOGE |
79.8224 DOGE |
79.8224 DOGE |
79.8224 DOGE |
| 2021-07-06 |
79.8224 DOGE |
0.0000 LPT |
79.8224 DOGE |
79.8224 DOGE |
79.8224 DOGE |
79.8224 DOGE |
| 2021-07-05 |
79.8224 DOGE |
0.0000 LPT |
79.8224 DOGE |
79.8224 DOGE |
79.8224 DOGE |
79.8224 DOGE |
| 2021-07-04 |
79.8224 DOGE |
0.0000 LPT |
79.8224 DOGE |
79.8224 DOGE |
79.8224 DOGE |
79.8224 DOGE |
| 2021-07-03 |
79.8224 DOGE |
0.0000 LPT |
79.8224 DOGE |
79.8224 DOGE |
79.8224 DOGE |
79.8224 DOGE |
| 2021-07-02 |
79.8224 DOGE |
0.0000 LPT |
79.8224 DOGE |
79.8224 DOGE |
79.8224 DOGE |
79.8224 DOGE |
| 2021-07-01 |
79.5233 DOGE |
0.0002 LPT |
79.5233 DOGE |
79.2242 DOGE |
79.8224 DOGE |
79.8224 DOGE |
| 2021-06-30 |
78.1746 DOGE |
0.0018 LPT |
78.1746 DOGE |
76.4593 DOGE |
79.8898 DOGE |
79.8898 DOGE |
| 2021-06-29 |
85.3935 DOGE |
0.0102 LPT |
85.3935 DOGE |
85.3935 DOGE |
85.3935 DOGE |
85.3935 DOGE |
| 2021-06-28 |
83.7403 DOGE |
0.0177 LPT |
83.7403 DOGE |
83.4198 DOGE |
84.0608 DOGE |
83.4198 DOGE |
| 2021-06-27 |
88.3578 DOGE |
0.0090 LPT |
88.3578 DOGE |
88.2521 DOGE |
88.4635 DOGE |
88.4635 DOGE |
| 2021-06-26 |
112.3475 DOGE |
0.0000 LPT |
112.3475 DOGE |
112.3475 DOGE |
112.3475 DOGE |
112.3475 DOGE |
| 2021-06-25 |
112.3475 DOGE |
0.0000 LPT |
112.3475 DOGE |
112.3475 DOGE |
112.3475 DOGE |
112.3475 DOGE |
| 2021-06-24 |
112.3475 DOGE |
0.0072 LPT |
112.3475 DOGE |
112.3475 DOGE |
112.3475 DOGE |
112.3475 DOGE |
| 2021-06-23 |
112.3512 DOGE |
0.1961 LPT |
112.3512 DOGE |
102.3843 DOGE |
122.3182 DOGE |
112.3475 DOGE |
| 2021-06-22 |
81.6977 DOGE |
0.0000 LPT |
81.6977 DOGE |
81.6977 DOGE |
81.6977 DOGE |
81.6977 DOGE |
| 2021-06-21 |
81.6977 DOGE |
0.0000 LPT |
81.6977 DOGE |
81.6977 DOGE |
81.6977 DOGE |
81.6977 DOGE |
| 2021-06-20 |
81.6977 DOGE |
0.0397 LPT |
81.6977 DOGE |
81.6977 DOGE |
81.6977 DOGE |
81.6977 DOGE |