Identifier on Yobit: lpt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
73.8736 DOGE |
0.0000 LPT |
73.8736 DOGE |
73.8736 DOGE |
73.8736 DOGE |
73.8736 DOGE |
| 2021-09-10 |
73.8736 DOGE |
0.0000 LPT |
73.8736 DOGE |
73.8736 DOGE |
73.8736 DOGE |
73.8736 DOGE |
| 2021-09-09 |
72.9368 DOGE |
0.2559 LPT |
72.9368 DOGE |
72.0000 DOGE |
73.8736 DOGE |
73.8736 DOGE |
| 2021-09-08 |
64.2147 DOGE |
0.0001 LPT |
64.2147 DOGE |
64.2147 DOGE |
64.2147 DOGE |
64.2147 DOGE |
| 2021-09-07 |
63.0977 DOGE |
0.0000 LPT |
63.0977 DOGE |
63.0977 DOGE |
63.0977 DOGE |
63.0977 DOGE |
| 2021-09-06 |
63.0977 DOGE |
0.0000 LPT |
63.0977 DOGE |
63.0977 DOGE |
63.0977 DOGE |
63.0977 DOGE |
| 2021-09-05 |
63.0977 DOGE |
0.0000 LPT |
63.0977 DOGE |
63.0977 DOGE |
63.0977 DOGE |
63.0977 DOGE |
| 2021-09-04 |
63.0977 DOGE |
0.0000 LPT |
63.0977 DOGE |
63.0977 DOGE |
63.0977 DOGE |
63.0977 DOGE |
| 2021-09-03 |
63.0977 DOGE |
0.0000 LPT |
63.0977 DOGE |
63.0977 DOGE |
63.0977 DOGE |
63.0977 DOGE |
| 2021-09-02 |
63.0977 DOGE |
0.0000 LPT |
63.0977 DOGE |
63.0977 DOGE |
63.0977 DOGE |
63.0977 DOGE |
| 2021-09-01 |
63.0977 DOGE |
0.0000 LPT |
63.0977 DOGE |
63.0977 DOGE |
63.0977 DOGE |
63.0977 DOGE |
| 2021-08-31 |
63.0977 DOGE |
0.0000 LPT |
63.0977 DOGE |
63.0977 DOGE |
63.0977 DOGE |
63.0977 DOGE |
| 2021-08-30 |
63.0977 DOGE |
0.0000 LPT |
63.0977 DOGE |
63.0977 DOGE |
63.0977 DOGE |
63.0977 DOGE |
| 2021-08-29 |
63.0977 DOGE |
0.0000 LPT |
63.0977 DOGE |
63.0977 DOGE |
63.0977 DOGE |
63.0977 DOGE |
| 2021-08-28 |
63.0977 DOGE |
0.0000 LPT |
63.0977 DOGE |
63.0977 DOGE |
63.0977 DOGE |
63.0977 DOGE |
| 2021-08-27 |
63.5047 DOGE |
0.0002 LPT |
63.5047 DOGE |
63.0977 DOGE |
63.9116 DOGE |
63.0977 DOGE |
| 2021-08-26 |
68.1460 DOGE |
0.0001 LPT |
68.1460 DOGE |
68.1460 DOGE |
68.1460 DOGE |
68.1460 DOGE |
| 2021-08-25 |
71.8852 DOGE |
0.0000 LPT |
71.8852 DOGE |
71.8852 DOGE |
71.8852 DOGE |
71.8852 DOGE |
| 2021-08-24 |
70.1024 DOGE |
0.1424 LPT |
70.1024 DOGE |
68.3196 DOGE |
71.8852 DOGE |
71.8852 DOGE |
| 2021-08-23 |
65.2752 DOGE |
0.0000 LPT |
65.2752 DOGE |
65.2752 DOGE |
65.2752 DOGE |
65.2752 DOGE |
| 2021-08-22 |
65.2752 DOGE |
0.0000 LPT |
65.2752 DOGE |
65.2752 DOGE |
65.2752 DOGE |
65.2752 DOGE |
| 2021-08-21 |
65.2752 DOGE |
0.0000 LPT |
65.2752 DOGE |
65.2752 DOGE |
65.2752 DOGE |
65.2752 DOGE |
| 2021-08-20 |
65.2752 DOGE |
0.2365 LPT |
65.2752 DOGE |
65.2752 DOGE |
65.2752 DOGE |
65.2752 DOGE |
| 2021-08-19 |
67.1253 DOGE |
0.0000 LPT |
67.1253 DOGE |
67.1253 DOGE |
67.1253 DOGE |
67.1253 DOGE |
| 2021-08-18 |
67.1253 DOGE |
0.0000 LPT |
67.1253 DOGE |
67.1253 DOGE |
67.1253 DOGE |
67.1253 DOGE |
| 2021-08-17 |
67.1253 DOGE |
0.0000 LPT |
67.1253 DOGE |
67.1253 DOGE |
67.1253 DOGE |
67.1253 DOGE |
| 2021-08-16 |
67.1253 DOGE |
0.0000 LPT |
67.1253 DOGE |
67.1253 DOGE |
67.1253 DOGE |
67.1253 DOGE |
| 2021-08-15 |
67.1253 DOGE |
0.0000 LPT |
67.1253 DOGE |
67.1253 DOGE |
67.1253 DOGE |
67.1253 DOGE |
| 2021-08-14 |
67.1253 DOGE |
0.0000 LPT |
67.1253 DOGE |
67.1253 DOGE |
67.1253 DOGE |
67.1253 DOGE |
| 2021-08-13 |
67.1253 DOGE |
0.0000 LPT |
67.1253 DOGE |
67.1253 DOGE |
67.1253 DOGE |
67.1253 DOGE |
| 2021-08-12 |
67.1253 DOGE |
0.0000 LPT |
67.1253 DOGE |
67.1253 DOGE |
67.1253 DOGE |
67.1253 DOGE |
| 2021-08-11 |
67.1253 DOGE |
0.0000 LPT |
67.1253 DOGE |
67.1253 DOGE |
67.1253 DOGE |
67.1253 DOGE |
| 2021-08-10 |
67.1253 DOGE |
0.3729 LPT |
67.1253 DOGE |
67.1253 DOGE |
67.1253 DOGE |
67.1253 DOGE |
| 2021-08-09 |
66.8315 DOGE |
0.0000 LPT |
66.8315 DOGE |
66.8315 DOGE |
66.8315 DOGE |
66.8315 DOGE |
| 2021-08-08 |
66.8315 DOGE |
0.0500 LPT |
66.8315 DOGE |
66.8315 DOGE |
66.8315 DOGE |
66.8315 DOGE |
| 2021-08-07 |
74.5317 DOGE |
0.0000 LPT |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
| 2021-08-06 |
74.5317 DOGE |
0.0000 LPT |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
| 2021-08-05 |
74.5317 DOGE |
0.0000 LPT |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
| 2021-08-04 |
74.5317 DOGE |
0.0000 LPT |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
| 2021-08-03 |
74.5317 DOGE |
0.0000 LPT |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
| 2021-08-02 |
74.5317 DOGE |
0.0000 LPT |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
| 2021-08-01 |
74.5317 DOGE |
0.0000 LPT |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
| 2021-07-31 |
74.5317 DOGE |
0.0000 LPT |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
| 2021-07-30 |
74.5317 DOGE |
0.0000 LPT |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
| 2021-07-29 |
74.5317 DOGE |
0.0000 LPT |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
| 2021-07-28 |
74.5317 DOGE |
0.0000 LPT |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
| 2021-07-27 |
74.5317 DOGE |
0.0000 LPT |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
| 2021-07-26 |
74.5317 DOGE |
0.0000 LPT |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
| 2021-07-25 |
74.5317 DOGE |
0.0000 LPT |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
| 2021-07-24 |
74.5317 DOGE |
0.0000 LPT |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |
74.5317 DOGE |