Identifier on Yobit: lpt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
70.6856 DOGE |
0.1821 LPT |
70.6856 DOGE |
70.6856 DOGE |
70.6856 DOGE |
70.6856 DOGE |
| 2023-12-05 |
91.8729 DOGE |
0.0000 LPT |
91.8729 DOGE |
91.8729 DOGE |
91.8729 DOGE |
91.8729 DOGE |
| 2023-12-04 |
91.8729 DOGE |
0.0000 LPT |
91.8729 DOGE |
91.8729 DOGE |
91.8729 DOGE |
91.8729 DOGE |
| 2023-12-03 |
91.8729 DOGE |
0.0000 LPT |
91.8729 DOGE |
91.8729 DOGE |
91.8729 DOGE |
91.8729 DOGE |
| 2023-12-02 |
91.8729 DOGE |
0.0000 LPT |
91.8729 DOGE |
91.8729 DOGE |
91.8729 DOGE |
91.8729 DOGE |
| 2023-12-01 |
91.8729 DOGE |
0.0000 LPT |
91.8729 DOGE |
91.8729 DOGE |
91.8729 DOGE |
91.8729 DOGE |
| 2023-11-30 |
91.8729 DOGE |
0.0000 LPT |
91.8729 DOGE |
91.8729 DOGE |
91.8729 DOGE |
91.8729 DOGE |
| 2023-11-29 |
91.8729 DOGE |
0.0000 LPT |
91.8729 DOGE |
91.8729 DOGE |
91.8729 DOGE |
91.8729 DOGE |
| 2023-11-28 |
91.8729 DOGE |
0.0000 LPT |
91.8729 DOGE |
91.8729 DOGE |
91.8729 DOGE |
91.8729 DOGE |
| 2023-11-27 |
91.8729 DOGE |
0.0000 LPT |
91.8729 DOGE |
91.8729 DOGE |
91.8729 DOGE |
91.8729 DOGE |
| 2023-11-26 |
91.8729 DOGE |
0.0000 LPT |
91.8729 DOGE |
91.8729 DOGE |
91.8729 DOGE |
91.8729 DOGE |
| 2023-11-25 |
91.8729 DOGE |
0.0000 LPT |
91.8729 DOGE |
91.8729 DOGE |
91.8729 DOGE |
91.8729 DOGE |
| 2023-11-24 |
91.8729 DOGE |
0.0000 LPT |
91.8729 DOGE |
91.8729 DOGE |
91.8729 DOGE |
91.8729 DOGE |
| 2023-11-23 |
91.8729 DOGE |
0.0000 LPT |
91.8729 DOGE |
91.8729 DOGE |
91.8729 DOGE |
91.8729 DOGE |
| 2023-11-22 |
91.4900 DOGE |
0.0023 LPT |
91.4900 DOGE |
91.1071 DOGE |
91.8729 DOGE |
91.8729 DOGE |
| 2023-11-21 |
83.3902 DOGE |
0.0000 LPT |
83.3902 DOGE |
83.3902 DOGE |
83.3902 DOGE |
83.3902 DOGE |
| 2023-11-20 |
83.3902 DOGE |
0.0000 LPT |
83.3902 DOGE |
83.3902 DOGE |
83.3902 DOGE |
83.3902 DOGE |
| 2023-11-19 |
83.3902 DOGE |
0.0000 LPT |
83.3902 DOGE |
83.3902 DOGE |
83.3902 DOGE |
83.3902 DOGE |
| 2023-11-18 |
83.3902 DOGE |
0.0241 LPT |
83.3902 DOGE |
83.3902 DOGE |
83.3902 DOGE |
83.3902 DOGE |
| 2023-11-17 |
92.7745 DOGE |
0.0000 LPT |
92.7745 DOGE |
92.7745 DOGE |
92.7745 DOGE |
92.7745 DOGE |
| 2023-11-16 |
92.7745 DOGE |
0.0000 LPT |
92.7745 DOGE |
92.7745 DOGE |
92.7745 DOGE |
92.7745 DOGE |
| 2023-11-15 |
92.7745 DOGE |
0.0000 LPT |
92.7745 DOGE |
92.7745 DOGE |
92.7745 DOGE |
92.7745 DOGE |
| 2023-11-14 |
92.7745 DOGE |
0.0000 LPT |
92.7745 DOGE |
92.7745 DOGE |
92.7745 DOGE |
92.7745 DOGE |
| 2023-11-13 |
92.7745 DOGE |
0.0000 LPT |
92.7745 DOGE |
92.7745 DOGE |
92.7745 DOGE |
92.7745 DOGE |
| 2023-11-12 |
92.7745 DOGE |
0.0000 LPT |
92.7745 DOGE |
92.7745 DOGE |
92.7745 DOGE |
92.7745 DOGE |
| 2023-11-11 |
92.7745 DOGE |
0.0000 LPT |
92.7745 DOGE |
92.7745 DOGE |
92.7745 DOGE |
92.7745 DOGE |
| 2023-11-10 |
92.7745 DOGE |
0.0000 LPT |
92.7745 DOGE |
92.7745 DOGE |
92.7745 DOGE |
92.7745 DOGE |
| 2023-11-09 |
93.7462 DOGE |
0.0069 LPT |
93.7462 DOGE |
92.3567 DOGE |
95.1358 DOGE |
92.7745 DOGE |
| 2023-11-08 |
95.2878 DOGE |
0.0000 LPT |
95.2878 DOGE |
95.2878 DOGE |
95.2878 DOGE |
95.2878 DOGE |
| 2023-11-07 |
95.2878 DOGE |
0.0575 LPT |
95.2878 DOGE |
95.2878 DOGE |
95.2878 DOGE |
95.2878 DOGE |
| 2023-11-06 |
97.7759 DOGE |
0.0000 LPT |
97.7759 DOGE |
97.7759 DOGE |
97.7759 DOGE |
97.7759 DOGE |
| 2023-11-05 |
97.7759 DOGE |
0.0000 LPT |
97.7759 DOGE |
97.7759 DOGE |
97.7759 DOGE |
97.7759 DOGE |
| 2023-11-04 |
97.7759 DOGE |
0.0000 LPT |
97.7759 DOGE |
97.7759 DOGE |
97.7759 DOGE |
97.7759 DOGE |
| 2023-11-03 |
97.7759 DOGE |
0.0000 LPT |
97.7759 DOGE |
97.7759 DOGE |
97.7759 DOGE |
97.7759 DOGE |
| 2023-11-02 |
97.7759 DOGE |
0.0000 LPT |
97.7759 DOGE |
97.7759 DOGE |
97.7759 DOGE |
97.7759 DOGE |
| 2023-11-01 |
97.7759 DOGE |
0.0000 LPT |
97.7759 DOGE |
97.7759 DOGE |
97.7759 DOGE |
97.7759 DOGE |
| 2023-10-31 |
105.3912 DOGE |
0.6864 LPT |
105.3912 DOGE |
97.7759 DOGE |
113.0065 DOGE |
97.7759 DOGE |
| 2023-10-30 |
90.7044 DOGE |
0.7014 LPT |
90.7044 DOGE |
87.5592 DOGE |
93.8497 DOGE |
87.5592 DOGE |
| 2023-10-29 |
92.0000 DOGE |
0.0000 LPT |
92.0000 DOGE |
92.0000 DOGE |
92.0000 DOGE |
92.0000 DOGE |
| 2023-10-28 |
92.0000 DOGE |
0.0000 LPT |
92.0000 DOGE |
92.0000 DOGE |
92.0000 DOGE |
92.0000 DOGE |
| 2023-10-27 |
92.0000 DOGE |
0.0000 LPT |
92.0000 DOGE |
92.0000 DOGE |
92.0000 DOGE |
92.0000 DOGE |
| 2023-10-26 |
92.0000 DOGE |
0.0000 LPT |
92.0000 DOGE |
92.0000 DOGE |
92.0000 DOGE |
92.0000 DOGE |
| 2023-10-25 |
92.0000 DOGE |
0.0000 LPT |
92.0000 DOGE |
92.0000 DOGE |
92.0000 DOGE |
92.0000 DOGE |
| 2023-10-24 |
92.0000 DOGE |
0.0000 LPT |
92.0000 DOGE |
92.0000 DOGE |
92.0000 DOGE |
92.0000 DOGE |
| 2023-10-23 |
92.0000 DOGE |
0.0000 LPT |
92.0000 DOGE |
92.0000 DOGE |
92.0000 DOGE |
92.0000 DOGE |
| 2023-10-22 |
92.0000 DOGE |
0.0000 LPT |
92.0000 DOGE |
92.0000 DOGE |
92.0000 DOGE |
92.0000 DOGE |
| 2023-10-21 |
92.0000 DOGE |
0.0000 LPT |
92.0000 DOGE |
92.0000 DOGE |
92.0000 DOGE |
92.0000 DOGE |
| 2023-10-20 |
92.0000 DOGE |
0.0000 LPT |
92.0000 DOGE |
92.0000 DOGE |
92.0000 DOGE |
92.0000 DOGE |
| 2023-10-19 |
92.0000 DOGE |
0.0000 LPT |
92.0000 DOGE |
92.0000 DOGE |
92.0000 DOGE |
92.0000 DOGE |
| 2023-10-18 |
92.0000 DOGE |
0.0000 LPT |
92.0000 DOGE |
92.0000 DOGE |
92.0000 DOGE |
92.0000 DOGE |