Identifier on Yobit: lpt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0070 ETH |
0.0000 LPT |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-04-30 |
0.0070 ETH |
0.0000 LPT |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-04-29 |
0.0070 ETH |
0.0000 LPT |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-04-28 |
0.0070 ETH |
0.0000 LPT |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-04-27 |
0.0070 ETH |
0.0000 LPT |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-04-26 |
0.0070 ETH |
0.0000 LPT |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-04-25 |
0.0070 ETH |
0.0000 LPT |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-04-24 |
0.0070 ETH |
0.0000 LPT |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-04-23 |
0.0070 ETH |
0.1045 LPT |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-04-22 |
0.0125 ETH |
0.0000 LPT |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2021-04-21 |
0.0125 ETH |
0.0000 LPT |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2021-04-20 |
0.0125 ETH |
0.0000 LPT |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2021-04-19 |
0.0125 ETH |
0.0000 LPT |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2021-04-18 |
0.0125 ETH |
0.0000 LPT |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2021-04-17 |
0.0125 ETH |
0.0000 LPT |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2021-04-16 |
0.0125 ETH |
0.0302 LPT |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2021-04-15 |
0.0125 ETH |
0.0000 LPT |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2021-04-14 |
0.0097 ETH |
0.0514 LPT |
0.0097 ETH |
0.0070 ETH |
0.0125 ETH |
0.0125 ETH |
| 2021-04-13 |
0.0125 ETH |
0.0000 LPT |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2021-04-12 |
0.0125 ETH |
0.0000 LPT |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2021-04-11 |
0.0125 ETH |
1.2308 LPT |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2021-04-10 |
0.0070 ETH |
0.0000 LPT |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-04-09 |
0.0070 ETH |
0.1038 LPT |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-04-08 |
0.0125 ETH |
0.0000 LPT |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2021-04-07 |
0.0125 ETH |
0.0000 LPT |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2021-04-06 |
0.0125 ETH |
0.0000 LPT |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2021-04-05 |
0.0125 ETH |
0.0000 LPT |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2021-04-04 |
0.0125 ETH |
0.0000 LPT |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2021-04-03 |
0.0102 ETH |
2.4689 LPT |
0.0102 ETH |
0.0080 ETH |
0.0125 ETH |
0.0125 ETH |
| 2021-04-02 |
0.0042 ETH |
0.0000 LPT |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-04-01 |
0.0036 ETH |
11.9957 LPT |
0.0036 ETH |
0.0030 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-03-31 |
0.0035 ETH |
7.9573 LPT |
0.0035 ETH |
0.0030 ETH |
0.0040 ETH |
0.0030 ETH |
| 2021-03-30 |
0.0550 ETH |
0.0000 LPT |
0.0550 ETH |
0.0550 ETH |
0.0550 ETH |
0.0550 ETH |
| 2021-03-29 |
0.0550 ETH |
0.0000 LPT |
0.0550 ETH |
0.0550 ETH |
0.0550 ETH |
0.0550 ETH |
| 2021-03-28 |
0.0550 ETH |
0.0000 LPT |
0.0550 ETH |
0.0550 ETH |
0.0550 ETH |
0.0550 ETH |
| 2021-03-27 |
0.0338 ETH |
1.6960 LPT |
0.0338 ETH |
0.0126 ETH |
0.0550 ETH |
0.0550 ETH |
| 2021-03-26 |
0.0071 ETH |
0.0000 LPT |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-03-25 |
0.0071 ETH |
0.0000 LPT |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-03-24 |
0.0071 ETH |
0.0000 LPT |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-03-23 |
0.0071 ETH |
0.0000 LPT |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-03-22 |
0.0071 ETH |
0.0000 LPT |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-03-21 |
0.0071 ETH |
0.0000 LPT |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-03-20 |
0.0071 ETH |
0.0000 LPT |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-03-19 |
0.0071 ETH |
0.2098 LPT |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-03-18 |
0.0071 ETH |
1.8057 LPT |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-03-17 |
0.0056 ETH |
3.9677 LPT |
0.0056 ETH |
0.0054 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-03-16 |
0.0025 ETH |
0.0000 LPT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-03-15 |
0.0025 ETH |
0.0000 LPT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-03-14 |
0.0025 ETH |
0.0000 LPT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-03-13 |
0.0025 ETH |
0.0000 LPT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |