Identifier on Yobit: lpt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0025 ETH |
0.0000 LPT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-03-11 |
0.0025 ETH |
0.7447 LPT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-03-10 |
0.0025 ETH |
0.0000 LPT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-03-09 |
0.0025 ETH |
0.0000 LPT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-03-08 |
0.0025 ETH |
0.0000 LPT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-03-07 |
0.0025 ETH |
0.1409 LPT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-03-06 |
0.0025 ETH |
0.0000 LPT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-03-05 |
0.0025 ETH |
0.0000 LPT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-03-04 |
0.0025 ETH |
0.0000 LPT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-03-03 |
0.0025 ETH |
0.0000 LPT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-03-02 |
0.0025 ETH |
0.0000 LPT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-03-01 |
0.0025 ETH |
0.0000 LPT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-02-28 |
0.0025 ETH |
0.0000 LPT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-02-27 |
0.0025 ETH |
0.0000 LPT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-02-26 |
0.0025 ETH |
2.2520 LPT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-02-25 |
0.0025 ETH |
0.0000 LPT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-02-24 |
0.0025 ETH |
0.0000 LPT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-02-23 |
0.0025 ETH |
0.0000 LPT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-02-22 |
0.0025 ETH |
0.0000 LPT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-02-21 |
0.0025 ETH |
0.0000 LPT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-02-20 |
0.0050 ETH |
11.8234 LPT |
0.0050 ETH |
0.0025 ETH |
0.0075 ETH |
0.0025 ETH |
| 2021-02-19 |
0.0045 ETH |
11.3907 LPT |
0.0045 ETH |
0.0014 ETH |
0.0075 ETH |
0.0075 ETH |
| 2021-02-18 |
0.0014 ETH |
0.0000 LPT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-02-17 |
0.0014 ETH |
0.0000 LPT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-02-16 |
0.0014 ETH |
0.0000 LPT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-02-15 |
0.0014 ETH |
0.0000 LPT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-02-14 |
0.0014 ETH |
0.0000 LPT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-02-13 |
0.0014 ETH |
0.0000 LPT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-02-12 |
0.0014 ETH |
0.1173 LPT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-02-11 |
0.0014 ETH |
0.0000 LPT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-02-10 |
0.0014 ETH |
0.9592 LPT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-02-09 |
0.0014 ETH |
7.8644 LPT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-02-08 |
0.0156 ETH |
32.8848 LPT |
0.0156 ETH |
0.0013 ETH |
0.0299 ETH |
0.0014 ETH |
| 2021-02-07 |
0.0156 ETH |
32.8848 LPT |
0.0156 ETH |
0.0013 ETH |
0.0299 ETH |
0.0014 ETH |
| 2021-02-06 |
0.0020 ETH |
0.0000 LPT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-02-05 |
0.0020 ETH |
0.0000 LPT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-02-04 |
0.0020 ETH |
0.0000 LPT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-02-03 |
0.0020 ETH |
0.1123 LPT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-02-02 |
0.0021 ETH |
0.1352 LPT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-02-01 |
0.0026 ETH |
0.0000 LPT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-01-31 |
0.0026 ETH |
0.0000 LPT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-01-30 |
0.0026 ETH |
0.0000 LPT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-01-29 |
0.0026 ETH |
0.0000 LPT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-01-28 |
0.0026 ETH |
0.0000 LPT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-01-27 |
0.0026 ETH |
0.0000 LPT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-01-26 |
0.0026 ETH |
0.0000 LPT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-01-25 |
0.0026 ETH |
0.0000 LPT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-01-24 |
0.0026 ETH |
0.0000 LPT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-01-23 |
0.0013 ETH |
2.9030 LPT |
0.0013 ETH |
0.0000 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-01-22 |
0.0000 ETH |
0.0000 LPT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |