Identifier on Yobit: lpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
937.5002 RUB |
0.0000 LPT |
937.5002 RUB |
937.5002 RUB |
937.5002 RUB |
937.5002 RUB |
| 2024-11-23 |
937.5002 RUB |
0.0000 LPT |
937.5002 RUB |
937.5002 RUB |
937.5002 RUB |
937.5002 RUB |
| 2024-11-22 |
937.5002 RUB |
0.0000 LPT |
937.5002 RUB |
937.5002 RUB |
937.5002 RUB |
937.5002 RUB |
| 2024-11-21 |
937.5002 RUB |
0.0000 LPT |
937.5002 RUB |
937.5002 RUB |
937.5002 RUB |
937.5002 RUB |
| 2024-11-20 |
937.5002 RUB |
0.0000 LPT |
937.5002 RUB |
937.5002 RUB |
937.5002 RUB |
937.5002 RUB |
| 2024-11-19 |
937.5002 RUB |
0.0000 LPT |
937.5002 RUB |
937.5002 RUB |
937.5002 RUB |
937.5002 RUB |
| 2024-11-18 |
937.5002 RUB |
0.0000 LPT |
937.5002 RUB |
937.5002 RUB |
937.5002 RUB |
937.5002 RUB |
| 2024-11-17 |
937.5002 RUB |
0.0011 LPT |
937.5002 RUB |
937.5002 RUB |
937.5002 RUB |
937.5002 RUB |
| 2024-11-16 |
937.5002 RUB |
0.0011 LPT |
937.5002 RUB |
937.5002 RUB |
937.5002 RUB |
937.5002 RUB |
| 2024-11-15 |
750.0001 RUB |
0.0000 LPT |
750.0001 RUB |
750.0001 RUB |
750.0001 RUB |
750.0001 RUB |
| 2024-11-14 |
750.0001 RUB |
0.0005 LPT |
750.0001 RUB |
750.0001 RUB |
750.0001 RUB |
750.0001 RUB |
| 2024-11-13 |
600.0001 RUB |
0.0000 LPT |
600.0001 RUB |
600.0001 RUB |
600.0001 RUB |
600.0001 RUB |
| 2024-11-12 |
600.0001 RUB |
0.4750 LPT |
600.0001 RUB |
600.0001 RUB |
600.0001 RUB |
600.0001 RUB |
| 2024-11-11 |
600.0000 RUB |
0.0000 LPT |
600.0000 RUB |
600.0000 RUB |
600.0000 RUB |
600.0000 RUB |
| 2024-11-09 |
600.0000 RUB |
0.0000 LPT |
600.0000 RUB |
600.0000 RUB |
600.0000 RUB |
600.0000 RUB |
| 2024-11-08 |
600.0000 RUB |
0.0000 LPT |
600.0000 RUB |
600.0000 RUB |
600.0000 RUB |
600.0000 RUB |
| 2024-11-07 |
600.0000 RUB |
0.0017 LPT |
600.0000 RUB |
600.0000 RUB |
600.0000 RUB |
600.0000 RUB |
| 2024-11-06 |
909.4842 RUB |
0.0003 LPT |
909.4842 RUB |
909.4842 RUB |
909.4842 RUB |
909.4842 RUB |
| 2024-11-05 |
600.0000 RUB |
0.0000 LPT |
600.0000 RUB |
600.0000 RUB |
600.0000 RUB |
600.0000 RUB |
| 2024-11-04 |
600.0000 RUB |
0.0000 LPT |
600.0000 RUB |
600.0000 RUB |
600.0000 RUB |
600.0000 RUB |
| 2024-11-03 |
600.0000 RUB |
0.0000 LPT |
600.0000 RUB |
600.0000 RUB |
600.0000 RUB |
600.0000 RUB |
| 2024-11-02 |
600.0000 RUB |
0.0000 LPT |
600.0000 RUB |
600.0000 RUB |
600.0000 RUB |
600.0000 RUB |
| 2024-11-01 |
600.0000 RUB |
0.0000 LPT |
600.0000 RUB |
600.0000 RUB |
600.0000 RUB |
600.0000 RUB |
| 2024-10-31 |
600.0000 RUB |
0.0000 LPT |
600.0000 RUB |
600.0000 RUB |
600.0000 RUB |
600.0000 RUB |
| 2024-10-30 |
600.0000 RUB |
0.0000 LPT |
600.0000 RUB |
600.0000 RUB |
600.0000 RUB |
600.0000 RUB |
| 2024-10-29 |
600.0000 RUB |
0.0000 LPT |
600.0000 RUB |
600.0000 RUB |
600.0000 RUB |
600.0000 RUB |
| 2024-10-28 |
600.0000 RUB |
0.0000 LPT |
600.0000 RUB |
600.0000 RUB |
600.0000 RUB |
600.0000 RUB |
| 2024-10-27 |
600.0000 RUB |
0.0000 LPT |
600.0000 RUB |
600.0000 RUB |
600.0000 RUB |
600.0000 RUB |
| 2024-10-26 |
600.0000 RUB |
0.0000 LPT |
600.0000 RUB |
600.0000 RUB |
600.0000 RUB |
600.0000 RUB |
| 2024-10-25 |
600.0000 RUB |
0.0000 LPT |
600.0000 RUB |
600.0000 RUB |
600.0000 RUB |
600.0000 RUB |
| 2024-10-24 |
650.0000 RUB |
0.0087 LPT |
650.0000 RUB |
600.0000 RUB |
700.0000 RUB |
600.0000 RUB |
| 2024-10-23 |
1,140.2483 RUB |
0.0000 LPT |
1,140.2483 RUB |
1,140.2483 RUB |
1,140.2483 RUB |
1,140.2483 RUB |
| 2024-10-22 |
1,140.2483 RUB |
0.0000 LPT |
1,140.2483 RUB |
1,140.2483 RUB |
1,140.2483 RUB |
1,140.2483 RUB |
| 2024-10-21 |
1,140.2483 RUB |
0.0000 LPT |
1,140.2483 RUB |
1,140.2483 RUB |
1,140.2483 RUB |
1,140.2483 RUB |
| 2024-10-20 |
1,140.2483 RUB |
0.0000 LPT |
1,140.2483 RUB |
1,140.2483 RUB |
1,140.2483 RUB |
1,140.2483 RUB |
| 2024-10-19 |
1,140.2483 RUB |
0.0000 LPT |
1,140.2483 RUB |
1,140.2483 RUB |
1,140.2483 RUB |
1,140.2483 RUB |
| 2024-10-18 |
1,140.2483 RUB |
0.0000 LPT |
1,140.2483 RUB |
1,140.2483 RUB |
1,140.2483 RUB |
1,140.2483 RUB |
| 2024-10-17 |
1,140.2483 RUB |
0.0000 LPT |
1,140.2483 RUB |
1,140.2483 RUB |
1,140.2483 RUB |
1,140.2483 RUB |
| 2024-10-16 |
1,140.2483 RUB |
0.0002 LPT |
1,140.2483 RUB |
1,140.2483 RUB |
1,140.2483 RUB |
1,140.2483 RUB |
| 2024-10-15 |
917.0973 RUB |
0.0665 LPT |
917.0973 RUB |
701.0000 RUB |
1,133.1946 RUB |
701.0000 RUB |
| 2024-10-14 |
952.8427 RUB |
0.0000 LPT |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
| 2024-10-13 |
952.8427 RUB |
0.0000 LPT |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
| 2024-10-12 |
952.8427 RUB |
0.0000 LPT |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
| 2024-10-11 |
952.8427 RUB |
0.0000 LPT |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
| 2024-10-10 |
952.8427 RUB |
0.0000 LPT |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
| 2024-10-09 |
952.8427 RUB |
0.0000 LPT |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
| 2024-10-08 |
952.8427 RUB |
0.0000 LPT |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
| 2024-10-07 |
952.8427 RUB |
0.0000 LPT |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
| 2024-10-06 |
952.8427 RUB |
0.0000 LPT |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
| 2024-10-05 |
952.8427 RUB |
0.0000 LPT |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |