Identifier on Yobit: lpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
1,205.5976 RUB |
0.0000 LPT |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
| 2024-12-25 |
1,205.5976 RUB |
0.0000 LPT |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
| 2024-12-24 |
1,205.5976 RUB |
0.0000 LPT |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
| 2024-12-23 |
1,205.5976 RUB |
0.0000 LPT |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
| 2024-12-22 |
1,205.5976 RUB |
0.0000 LPT |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
| 2024-12-21 |
1,205.5976 RUB |
0.0000 LPT |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
| 2024-12-20 |
1,205.5976 RUB |
0.0000 LPT |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
| 2024-12-19 |
1,205.5976 RUB |
0.0000 LPT |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
| 2024-12-18 |
1,205.5976 RUB |
0.0000 LPT |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
| 2024-12-17 |
1,205.5976 RUB |
0.0000 LPT |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
| 2024-12-16 |
1,205.5976 RUB |
0.0000 LPT |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
| 2024-12-15 |
1,205.5976 RUB |
0.0000 LPT |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
| 2024-12-14 |
1,205.5976 RUB |
0.0000 LPT |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
| 2024-12-13 |
1,205.5976 RUB |
0.0000 LPT |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
| 2024-12-12 |
1,205.5976 RUB |
0.0000 LPT |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
| 2024-12-11 |
1,205.5976 RUB |
0.0000 LPT |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
| 2024-12-10 |
1,205.5976 RUB |
0.0000 LPT |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
| 2024-12-09 |
1,205.5976 RUB |
0.0000 LPT |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
| 2024-12-08 |
1,205.5976 RUB |
0.0000 LPT |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
| 2024-12-07 |
1,205.5976 RUB |
0.0000 LPT |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
| 2024-12-06 |
1,205.5976 RUB |
0.0000 LPT |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
| 2024-12-05 |
1,205.5976 RUB |
0.0000 LPT |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
| 2024-12-04 |
1,205.5976 RUB |
0.0000 LPT |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
| 2024-12-02 |
1,205.5976 RUB |
0.0000 LPT |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
| 2024-12-01 |
1,205.5976 RUB |
0.0000 LPT |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
| 2024-11-30 |
1,205.5976 RUB |
0.0000 LPT |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
| 2024-11-29 |
1,113.5291 RUB |
0.0069 LPT |
1,113.5291 RUB |
1,021.4607 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
| 2024-11-28 |
1,113.5291 RUB |
0.0069 LPT |
1,113.5291 RUB |
1,021.4607 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
| 2024-11-27 |
937.5002 RUB |
0.0000 LPT |
937.5002 RUB |
937.5002 RUB |
937.5002 RUB |
937.5002 RUB |
| 2024-11-26 |
937.5002 RUB |
0.0000 LPT |
937.5002 RUB |
937.5002 RUB |
937.5002 RUB |
937.5002 RUB |
| 2024-11-24 |
937.5002 RUB |
0.0000 LPT |
937.5002 RUB |
937.5002 RUB |
937.5002 RUB |
937.5002 RUB |
| 2024-11-23 |
937.5002 RUB |
0.0000 LPT |
937.5002 RUB |
937.5002 RUB |
937.5002 RUB |
937.5002 RUB |
| 2024-11-22 |
937.5002 RUB |
0.0000 LPT |
937.5002 RUB |
937.5002 RUB |
937.5002 RUB |
937.5002 RUB |
| 2024-11-21 |
937.5002 RUB |
0.0000 LPT |
937.5002 RUB |
937.5002 RUB |
937.5002 RUB |
937.5002 RUB |
| 2024-11-20 |
937.5002 RUB |
0.0000 LPT |
937.5002 RUB |
937.5002 RUB |
937.5002 RUB |
937.5002 RUB |
| 2024-11-19 |
937.5002 RUB |
0.0000 LPT |
937.5002 RUB |
937.5002 RUB |
937.5002 RUB |
937.5002 RUB |
| 2024-11-18 |
937.5002 RUB |
0.0000 LPT |
937.5002 RUB |
937.5002 RUB |
937.5002 RUB |
937.5002 RUB |
| 2024-11-17 |
937.5002 RUB |
0.0011 LPT |
937.5002 RUB |
937.5002 RUB |
937.5002 RUB |
937.5002 RUB |
| 2024-11-16 |
937.5002 RUB |
0.0011 LPT |
937.5002 RUB |
937.5002 RUB |
937.5002 RUB |
937.5002 RUB |
| 2024-11-15 |
750.0001 RUB |
0.0000 LPT |
750.0001 RUB |
750.0001 RUB |
750.0001 RUB |
750.0001 RUB |
| 2024-11-14 |
750.0001 RUB |
0.0005 LPT |
750.0001 RUB |
750.0001 RUB |
750.0001 RUB |
750.0001 RUB |
| 2024-11-13 |
600.0001 RUB |
0.0000 LPT |
600.0001 RUB |
600.0001 RUB |
600.0001 RUB |
600.0001 RUB |
| 2024-11-12 |
600.0001 RUB |
0.4750 LPT |
600.0001 RUB |
600.0001 RUB |
600.0001 RUB |
600.0001 RUB |
| 2024-11-11 |
600.0000 RUB |
0.0000 LPT |
600.0000 RUB |
600.0000 RUB |
600.0000 RUB |
600.0000 RUB |
| 2024-11-09 |
600.0000 RUB |
0.0000 LPT |
600.0000 RUB |
600.0000 RUB |
600.0000 RUB |
600.0000 RUB |
| 2024-11-08 |
600.0000 RUB |
0.0000 LPT |
600.0000 RUB |
600.0000 RUB |
600.0000 RUB |
600.0000 RUB |
| 2024-11-07 |
600.0000 RUB |
0.0017 LPT |
600.0000 RUB |
600.0000 RUB |
600.0000 RUB |
600.0000 RUB |
| 2024-11-06 |
909.4842 RUB |
0.0003 LPT |
909.4842 RUB |
909.4842 RUB |
909.4842 RUB |
909.4842 RUB |
| 2024-11-05 |
600.0000 RUB |
0.0000 LPT |
600.0000 RUB |
600.0000 RUB |
600.0000 RUB |
600.0000 RUB |
| 2024-11-04 |
600.0000 RUB |
0.0000 LPT |
600.0000 RUB |
600.0000 RUB |
600.0000 RUB |
600.0000 RUB |