Identifier on Yobit: lpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
551.6291 RUB |
0.0000 LPT |
551.6291 RUB |
551.6291 RUB |
551.6291 RUB |
551.6291 RUB |
| 2023-04-01 |
551.6291 RUB |
0.0000 LPT |
551.6291 RUB |
551.6291 RUB |
551.6291 RUB |
551.6291 RUB |
| 2023-03-31 |
551.6291 RUB |
0.0000 LPT |
551.6291 RUB |
551.6291 RUB |
551.6291 RUB |
551.6291 RUB |
| 2023-03-30 |
551.6291 RUB |
0.0000 LPT |
551.6291 RUB |
551.6291 RUB |
551.6291 RUB |
551.6291 RUB |
| 2023-03-29 |
551.6291 RUB |
0.0000 LPT |
551.6291 RUB |
551.6291 RUB |
551.6291 RUB |
551.6291 RUB |
| 2023-03-28 |
551.6291 RUB |
0.0000 LPT |
551.6291 RUB |
551.6291 RUB |
551.6291 RUB |
551.6291 RUB |
| 2023-03-27 |
551.6291 RUB |
0.0000 LPT |
551.6291 RUB |
551.6291 RUB |
551.6291 RUB |
551.6291 RUB |
| 2023-03-26 |
551.6291 RUB |
0.0000 LPT |
551.6291 RUB |
551.6291 RUB |
551.6291 RUB |
551.6291 RUB |
| 2023-03-25 |
546.1231 RUB |
0.0470 LPT |
546.1231 RUB |
540.6170 RUB |
551.6291 RUB |
551.6291 RUB |
| 2023-03-24 |
507.5005 RUB |
0.0000 LPT |
507.5005 RUB |
507.5005 RUB |
507.5005 RUB |
507.5005 RUB |
| 2023-03-23 |
507.5005 RUB |
0.0000 LPT |
507.5005 RUB |
507.5005 RUB |
507.5005 RUB |
507.5005 RUB |
| 2023-03-22 |
507.5005 RUB |
0.0000 LPT |
507.5005 RUB |
507.5005 RUB |
507.5005 RUB |
507.5005 RUB |
| 2023-03-21 |
507.5005 RUB |
0.0000 LPT |
507.5005 RUB |
507.5005 RUB |
507.5005 RUB |
507.5005 RUB |
| 2023-03-20 |
507.5005 RUB |
0.0000 LPT |
507.5005 RUB |
507.5005 RUB |
507.5005 RUB |
507.5005 RUB |
| 2023-03-19 |
507.5005 RUB |
0.0000 LPT |
507.5005 RUB |
507.5005 RUB |
507.5005 RUB |
507.5005 RUB |
| 2023-03-18 |
507.5005 RUB |
0.0059 LPT |
507.5005 RUB |
507.5005 RUB |
507.5005 RUB |
507.5005 RUB |
| 2023-03-17 |
465.6802 RUB |
0.0428 LPT |
465.6802 RUB |
465.6802 RUB |
465.6802 RUB |
465.6802 RUB |
| 2023-03-16 |
439.6504 RUB |
0.0000 LPT |
439.6504 RUB |
439.6504 RUB |
439.6504 RUB |
439.6504 RUB |
| 2023-03-15 |
439.6504 RUB |
0.0000 LPT |
439.6504 RUB |
439.6504 RUB |
439.6504 RUB |
439.6504 RUB |
| 2023-03-14 |
438.7919 RUB |
0.0357 LPT |
438.7919 RUB |
437.9335 RUB |
439.6504 RUB |
439.6504 RUB |
| 2023-03-13 |
415.6984 RUB |
0.0000 LPT |
415.6984 RUB |
415.6984 RUB |
415.6984 RUB |
415.6984 RUB |
| 2023-03-12 |
415.6984 RUB |
0.0193 LPT |
415.6984 RUB |
415.6984 RUB |
415.6984 RUB |
415.6984 RUB |
| 2023-03-11 |
418.8226 RUB |
0.1336 LPT |
418.8226 RUB |
415.2649 RUB |
422.3803 RUB |
415.2649 RUB |
| 2023-03-10 |
444.0000 RUB |
0.0000 LPT |
444.0000 RUB |
444.0000 RUB |
444.0000 RUB |
444.0000 RUB |
| 2023-03-09 |
487.5254 RUB |
0.0000 LPT |
487.5254 RUB |
487.5254 RUB |
487.5254 RUB |
487.5254 RUB |
| 2023-03-08 |
487.5254 RUB |
0.0000 LPT |
487.5254 RUB |
487.5254 RUB |
487.5254 RUB |
487.5254 RUB |
| 2023-03-07 |
487.5254 RUB |
0.0118 LPT |
487.5254 RUB |
487.5254 RUB |
487.5254 RUB |
487.5254 RUB |
| 2023-03-06 |
486.6582 RUB |
0.0752 LPT |
486.6582 RUB |
483.3168 RUB |
489.9996 RUB |
483.3168 RUB |
| 2023-03-05 |
499.0721 RUB |
0.3023 LPT |
499.0721 RUB |
488.7767 RUB |
509.3676 RUB |
509.3676 RUB |
| 2023-03-04 |
510.7461 RUB |
0.1547 LPT |
510.7461 RUB |
492.4867 RUB |
529.0056 RUB |
492.4867 RUB |
| 2023-03-03 |
536.3480 RUB |
1.6821 LPT |
536.3480 RUB |
526.0949 RUB |
546.6012 RUB |
540.8783 RUB |
| 2023-03-02 |
592.3475 RUB |
0.0000 LPT |
592.3475 RUB |
592.3475 RUB |
592.3475 RUB |
592.3475 RUB |
| 2023-03-01 |
592.3475 RUB |
0.0000 LPT |
592.3475 RUB |
592.3475 RUB |
592.3475 RUB |
592.3475 RUB |
| 2023-02-28 |
592.3475 RUB |
0.0000 LPT |
592.3475 RUB |
592.3475 RUB |
592.3475 RUB |
592.3475 RUB |
| 2023-02-27 |
592.3475 RUB |
0.0000 LPT |
592.3475 RUB |
592.3475 RUB |
592.3475 RUB |
592.3475 RUB |
| 2023-02-26 |
592.3475 RUB |
0.0000 LPT |
592.3475 RUB |
592.3475 RUB |
592.3475 RUB |
592.3475 RUB |
| 2023-02-25 |
592.3475 RUB |
0.0000 LPT |
592.3475 RUB |
592.3475 RUB |
592.3475 RUB |
592.3475 RUB |
| 2023-02-24 |
592.3475 RUB |
0.0000 LPT |
592.3475 RUB |
592.3475 RUB |
592.3475 RUB |
592.3475 RUB |
| 2023-02-23 |
592.3475 RUB |
0.0000 LPT |
592.3475 RUB |
592.3475 RUB |
592.3475 RUB |
592.3475 RUB |
| 2023-02-22 |
592.3475 RUB |
0.0000 LPT |
592.3475 RUB |
592.3475 RUB |
592.3475 RUB |
592.3475 RUB |
| 2023-02-21 |
592.3475 RUB |
0.0000 LPT |
592.3475 RUB |
592.3475 RUB |
592.3475 RUB |
592.3475 RUB |
| 2023-02-20 |
592.3475 RUB |
0.0000 LPT |
592.3475 RUB |
592.3475 RUB |
592.3475 RUB |
592.3475 RUB |
| 2023-02-19 |
592.3475 RUB |
0.0000 LPT |
592.3475 RUB |
592.3475 RUB |
592.3475 RUB |
592.3475 RUB |
| 2023-02-18 |
592.3475 RUB |
0.0000 LPT |
592.3475 RUB |
592.3475 RUB |
592.3475 RUB |
592.3475 RUB |
| 2023-02-17 |
592.3475 RUB |
0.0000 LPT |
592.3475 RUB |
592.3475 RUB |
592.3475 RUB |
592.3475 RUB |
| 2023-02-16 |
592.3475 RUB |
0.0000 LPT |
592.3475 RUB |
592.3475 RUB |
592.3475 RUB |
592.3475 RUB |
| 2023-02-15 |
592.3475 RUB |
0.0000 LPT |
592.3475 RUB |
592.3475 RUB |
592.3475 RUB |
592.3475 RUB |
| 2023-02-14 |
592.3475 RUB |
0.0000 LPT |
592.3475 RUB |
592.3475 RUB |
592.3475 RUB |
592.3475 RUB |
| 2023-02-13 |
592.3475 RUB |
0.0000 LPT |
592.3475 RUB |
592.3475 RUB |
592.3475 RUB |
592.3475 RUB |
| 2023-02-12 |
592.3475 RUB |
0.0000 LPT |
592.3475 RUB |
592.3475 RUB |
592.3475 RUB |
592.3475 RUB |