Identifier on Yobit: lpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
592.3475 RUB |
0.0000 LPT |
592.3475 RUB |
592.3475 RUB |
592.3475 RUB |
592.3475 RUB |
| 2023-02-10 |
592.3475 RUB |
0.0000 LPT |
592.3475 RUB |
592.3475 RUB |
592.3475 RUB |
592.3475 RUB |
| 2023-02-09 |
592.3475 RUB |
0.0000 LPT |
592.3475 RUB |
592.3475 RUB |
592.3475 RUB |
592.3475 RUB |
| 2023-02-08 |
592.3475 RUB |
0.0000 LPT |
592.3475 RUB |
592.3475 RUB |
592.3475 RUB |
592.3475 RUB |
| 2023-02-07 |
592.3475 RUB |
0.0000 LPT |
592.3475 RUB |
592.3475 RUB |
592.3475 RUB |
592.3475 RUB |
| 2023-02-06 |
592.3475 RUB |
0.0000 LPT |
592.3475 RUB |
592.3475 RUB |
592.3475 RUB |
592.3475 RUB |
| 2023-02-05 |
592.3475 RUB |
0.5094 LPT |
592.3475 RUB |
592.3475 RUB |
592.3475 RUB |
592.3475 RUB |
| 2023-02-04 |
561.4529 RUB |
0.0000 LPT |
561.4529 RUB |
561.4529 RUB |
561.4529 RUB |
561.4529 RUB |
| 2023-02-03 |
561.4529 RUB |
0.0000 LPT |
561.4529 RUB |
561.4529 RUB |
561.4529 RUB |
561.4529 RUB |
| 2023-02-02 |
561.4529 RUB |
0.0000 LPT |
561.4529 RUB |
561.4529 RUB |
561.4529 RUB |
561.4529 RUB |
| 2023-02-01 |
561.4529 RUB |
0.0000 LPT |
561.4529 RUB |
561.4529 RUB |
561.4529 RUB |
561.4529 RUB |
| 2023-01-31 |
561.4529 RUB |
0.0000 LPT |
561.4529 RUB |
561.4529 RUB |
561.4529 RUB |
561.4529 RUB |
| 2023-01-30 |
561.4529 RUB |
0.0000 LPT |
561.4529 RUB |
561.4529 RUB |
561.4529 RUB |
561.4529 RUB |
| 2023-01-29 |
561.4529 RUB |
0.0000 LPT |
561.4529 RUB |
561.4529 RUB |
561.4529 RUB |
561.4529 RUB |
| 2023-01-28 |
561.4529 RUB |
0.0000 LPT |
561.4529 RUB |
561.4529 RUB |
561.4529 RUB |
561.4529 RUB |
| 2023-01-27 |
561.4529 RUB |
0.0944 LPT |
561.4529 RUB |
561.4529 RUB |
561.4529 RUB |
561.4529 RUB |
| 2023-01-26 |
566.3890 RUB |
0.0000 LPT |
566.3890 RUB |
566.3890 RUB |
566.3890 RUB |
566.3890 RUB |
| 2023-01-25 |
559.0518 RUB |
0.6535 LPT |
559.0518 RUB |
551.7145 RUB |
566.3890 RUB |
566.3890 RUB |
| 2023-01-24 |
430.4179 RUB |
0.0000 LPT |
430.4179 RUB |
430.4179 RUB |
430.4179 RUB |
430.4179 RUB |
| 2023-01-23 |
430.4179 RUB |
0.0000 LPT |
430.4179 RUB |
430.4179 RUB |
430.4179 RUB |
430.4179 RUB |
| 2023-01-22 |
430.4179 RUB |
0.0000 LPT |
430.4179 RUB |
430.4179 RUB |
430.4179 RUB |
430.4179 RUB |
| 2023-01-21 |
430.4179 RUB |
0.0000 LPT |
430.4179 RUB |
430.4179 RUB |
430.4179 RUB |
430.4179 RUB |
| 2023-01-20 |
430.4179 RUB |
0.0000 LPT |
430.4179 RUB |
430.4179 RUB |
430.4179 RUB |
430.4179 RUB |
| 2023-01-19 |
430.4179 RUB |
0.0000 LPT |
430.4179 RUB |
430.4179 RUB |
430.4179 RUB |
430.4179 RUB |
| 2023-01-18 |
430.4179 RUB |
0.0000 LPT |
430.4179 RUB |
430.4179 RUB |
430.4179 RUB |
430.4179 RUB |
| 2023-01-17 |
430.4179 RUB |
0.0000 LPT |
430.4179 RUB |
430.4179 RUB |
430.4179 RUB |
430.4179 RUB |
| 2023-01-16 |
429.2717 RUB |
0.0179 LPT |
429.2717 RUB |
428.1255 RUB |
430.4179 RUB |
430.4179 RUB |
| 2023-01-15 |
426.7253 RUB |
0.1578 LPT |
426.7253 RUB |
426.7253 RUB |
426.7253 RUB |
426.7253 RUB |
| 2023-01-14 |
421.4905 RUB |
0.1236 LPT |
421.4905 RUB |
421.4905 RUB |
421.4905 RUB |
421.4905 RUB |
| 2023-01-13 |
344.3138 RUB |
0.0000 LPT |
344.3138 RUB |
344.3138 RUB |
344.3138 RUB |
344.3138 RUB |
| 2023-01-12 |
344.3138 RUB |
0.0000 LPT |
344.3138 RUB |
344.3138 RUB |
344.3138 RUB |
344.3138 RUB |
| 2023-01-11 |
344.3138 RUB |
0.0000 LPT |
344.3138 RUB |
344.3138 RUB |
344.3138 RUB |
344.3138 RUB |
| 2023-01-10 |
344.3138 RUB |
0.0000 LPT |
344.3138 RUB |
344.3138 RUB |
344.3138 RUB |
344.3138 RUB |
| 2023-01-09 |
344.3138 RUB |
0.0000 LPT |
344.3138 RUB |
344.3138 RUB |
344.3138 RUB |
344.3138 RUB |
| 2023-01-08 |
344.3138 RUB |
0.0000 LPT |
344.3138 RUB |
344.3138 RUB |
344.3138 RUB |
344.3138 RUB |
| 2023-01-07 |
344.3138 RUB |
0.0040 LPT |
344.3138 RUB |
344.3138 RUB |
344.3138 RUB |
344.3138 RUB |
| 2023-01-06 |
388.4484 RUB |
0.0000 LPT |
388.4484 RUB |
388.4484 RUB |
388.4484 RUB |
388.4484 RUB |
| 2023-01-05 |
388.4484 RUB |
0.0000 LPT |
388.4484 RUB |
388.4484 RUB |
388.4484 RUB |
388.4484 RUB |
| 2023-01-04 |
388.4484 RUB |
0.0000 LPT |
388.4484 RUB |
388.4484 RUB |
388.4484 RUB |
388.4484 RUB |
| 2023-01-03 |
388.4484 RUB |
0.0000 LPT |
388.4484 RUB |
388.4484 RUB |
388.4484 RUB |
388.4484 RUB |
| 2023-01-02 |
388.4484 RUB |
0.0000 LPT |
388.4484 RUB |
388.4484 RUB |
388.4484 RUB |
388.4484 RUB |
| 2023-01-01 |
388.4484 RUB |
0.0000 LPT |
388.4484 RUB |
388.4484 RUB |
388.4484 RUB |
388.4484 RUB |
| 2022-12-31 |
388.4484 RUB |
0.0000 LPT |
388.4484 RUB |
388.4484 RUB |
388.4484 RUB |
388.4484 RUB |
| 2022-12-30 |
388.4484 RUB |
0.0000 LPT |
388.4484 RUB |
388.4484 RUB |
388.4484 RUB |
388.4484 RUB |
| 2022-12-29 |
388.4484 RUB |
0.0000 LPT |
388.4484 RUB |
388.4484 RUB |
388.4484 RUB |
388.4484 RUB |
| 2022-12-28 |
388.4484 RUB |
0.0000 LPT |
388.4484 RUB |
388.4484 RUB |
388.4484 RUB |
388.4484 RUB |
| 2022-12-27 |
388.4484 RUB |
0.0026 LPT |
388.4484 RUB |
388.4484 RUB |
388.4484 RUB |
388.4484 RUB |
| 2022-12-26 |
417.9720 RUB |
0.0000 LPT |
417.9720 RUB |
417.9720 RUB |
417.9720 RUB |
417.9720 RUB |
| 2022-12-25 |
417.9720 RUB |
0.0000 LPT |
417.9720 RUB |
417.9720 RUB |
417.9720 RUB |
417.9720 RUB |
| 2022-12-24 |
417.9720 RUB |
0.0000 LPT |
417.9720 RUB |
417.9720 RUB |
417.9720 RUB |
417.9720 RUB |