Identifier on Yobit: lpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
417.9720 RUB |
0.0000 LPT |
417.9720 RUB |
417.9720 RUB |
417.9720 RUB |
417.9720 RUB |
| 2022-12-22 |
417.9720 RUB |
0.3562 LPT |
417.9720 RUB |
417.9720 RUB |
417.9720 RUB |
417.9720 RUB |
| 2022-12-21 |
404.4643 RUB |
0.0000 LPT |
404.4643 RUB |
404.4643 RUB |
404.4643 RUB |
404.4643 RUB |
| 2022-12-20 |
403.5514 RUB |
0.1775 LPT |
403.5514 RUB |
402.6385 RUB |
404.4643 RUB |
404.4643 RUB |
| 2022-12-19 |
401.7224 RUB |
0.1086 LPT |
401.7224 RUB |
401.6132 RUB |
401.8316 RUB |
401.6132 RUB |
| 2022-12-18 |
397.8820 RUB |
0.0000 LPT |
397.8820 RUB |
397.8820 RUB |
397.8820 RUB |
397.8820 RUB |
| 2022-12-17 |
397.8820 RUB |
0.2143 LPT |
397.8820 RUB |
397.8820 RUB |
397.8820 RUB |
397.8820 RUB |
| 2022-12-16 |
300.1101 RUB |
0.0000 LPT |
300.1101 RUB |
300.1101 RUB |
300.1101 RUB |
300.1101 RUB |
| 2022-12-15 |
300.1101 RUB |
0.0000 LPT |
300.1101 RUB |
300.1101 RUB |
300.1101 RUB |
300.1101 RUB |
| 2022-12-14 |
300.1101 RUB |
0.0000 LPT |
300.1101 RUB |
300.1101 RUB |
300.1101 RUB |
300.1101 RUB |
| 2022-12-13 |
300.1101 RUB |
0.0000 LPT |
300.1101 RUB |
300.1101 RUB |
300.1101 RUB |
300.1101 RUB |
| 2022-12-12 |
300.1101 RUB |
0.0000 LPT |
300.1101 RUB |
300.1101 RUB |
300.1101 RUB |
300.1101 RUB |
| 2022-12-11 |
300.1101 RUB |
0.0314 LPT |
300.1101 RUB |
300.1101 RUB |
300.1101 RUB |
300.1101 RUB |
| 2022-12-10 |
464.6940 RUB |
0.0446 LPT |
464.6940 RUB |
464.6940 RUB |
464.6940 RUB |
464.6940 RUB |
| 2022-12-09 |
493.1520 RUB |
0.0446 LPT |
493.1520 RUB |
493.1520 RUB |
493.1520 RUB |
493.1520 RUB |
| 2022-12-08 |
454.0507 RUB |
3.8306 LPT |
454.0507 RUB |
454.0507 RUB |
454.0507 RUB |
454.0507 RUB |
| 2022-12-07 |
517.5394 RUB |
0.0000 LPT |
517.5394 RUB |
517.5394 RUB |
517.5394 RUB |
517.5394 RUB |
| 2022-12-06 |
517.5394 RUB |
0.0000 LPT |
517.5394 RUB |
517.5394 RUB |
517.5394 RUB |
517.5394 RUB |
| 2022-12-05 |
517.5394 RUB |
0.3917 LPT |
517.5394 RUB |
517.5394 RUB |
517.5394 RUB |
517.5394 RUB |
| 2022-12-04 |
524.1804 RUB |
0.0000 LPT |
524.1804 RUB |
524.1804 RUB |
524.1804 RUB |
524.1804 RUB |
| 2022-12-03 |
524.1804 RUB |
0.0000 LPT |
524.1804 RUB |
524.1804 RUB |
524.1804 RUB |
524.1804 RUB |
| 2022-12-02 |
524.1804 RUB |
0.0000 LPT |
524.1804 RUB |
524.1804 RUB |
524.1804 RUB |
524.1804 RUB |
| 2022-12-01 |
524.1804 RUB |
0.0000 LPT |
524.1804 RUB |
524.1804 RUB |
524.1804 RUB |
524.1804 RUB |
| 2022-11-30 |
524.1804 RUB |
0.0000 LPT |
524.1804 RUB |
524.1804 RUB |
524.1804 RUB |
524.1804 RUB |
| 2022-11-29 |
524.1804 RUB |
0.0000 LPT |
524.1804 RUB |
524.1804 RUB |
524.1804 RUB |
524.1804 RUB |
| 2022-11-28 |
524.1804 RUB |
0.0000 LPT |
524.1804 RUB |
524.1804 RUB |
524.1804 RUB |
524.1804 RUB |
| 2022-11-27 |
524.1804 RUB |
0.1946 LPT |
524.1804 RUB |
524.1804 RUB |
524.1804 RUB |
524.1804 RUB |
| 2022-11-26 |
506.0859 RUB |
0.0000 LPT |
506.0859 RUB |
506.0859 RUB |
506.0859 RUB |
506.0859 RUB |
| 2022-11-25 |
507.2923 RUB |
0.0286 LPT |
507.2923 RUB |
506.0859 RUB |
508.4988 RUB |
506.0859 RUB |
| 2022-11-24 |
476.6834 RUB |
0.0000 LPT |
476.6834 RUB |
476.6834 RUB |
476.6834 RUB |
476.6834 RUB |
| 2022-11-23 |
476.6834 RUB |
0.0000 LPT |
476.6834 RUB |
476.6834 RUB |
476.6834 RUB |
476.6834 RUB |
| 2022-11-22 |
476.6834 RUB |
0.0632 LPT |
476.6834 RUB |
476.6834 RUB |
476.6834 RUB |
476.6834 RUB |
| 2022-11-21 |
518.1008 RUB |
0.0000 LPT |
518.1008 RUB |
518.1008 RUB |
518.1008 RUB |
518.1008 RUB |
| 2022-11-20 |
518.1008 RUB |
0.0000 LPT |
518.1008 RUB |
518.1008 RUB |
518.1008 RUB |
518.1008 RUB |
| 2022-11-19 |
518.1008 RUB |
0.0000 LPT |
518.1008 RUB |
518.1008 RUB |
518.1008 RUB |
518.1008 RUB |
| 2022-11-18 |
518.1008 RUB |
0.0000 LPT |
518.1008 RUB |
518.1008 RUB |
518.1008 RUB |
518.1008 RUB |
| 2022-11-17 |
518.1008 RUB |
0.0000 LPT |
518.1008 RUB |
518.1008 RUB |
518.1008 RUB |
518.1008 RUB |
| 2022-11-16 |
518.8283 RUB |
0.1948 LPT |
518.8283 RUB |
518.1008 RUB |
519.5558 RUB |
518.1008 RUB |
| 2022-11-15 |
495.1530 RUB |
0.0000 LPT |
495.1530 RUB |
495.1530 RUB |
495.1530 RUB |
495.1530 RUB |
| 2022-11-14 |
495.1530 RUB |
0.0000 LPT |
495.1530 RUB |
495.1530 RUB |
495.1530 RUB |
495.1530 RUB |
| 2022-11-13 |
495.1530 RUB |
0.1444 LPT |
495.1530 RUB |
495.1530 RUB |
495.1530 RUB |
495.1530 RUB |
| 2022-11-12 |
500.0000 RUB |
0.0000 LPT |
500.0000 RUB |
500.0000 RUB |
500.0000 RUB |
500.0000 RUB |
| 2022-11-11 |
500.0000 RUB |
0.0000 LPT |
500.0000 RUB |
500.0000 RUB |
500.0000 RUB |
500.0000 RUB |
| 2022-11-10 |
500.0000 RUB |
0.0000 LPT |
500.0000 RUB |
500.0000 RUB |
500.0000 RUB |
500.0000 RUB |
| 2022-11-09 |
500.0835 RUB |
1.7079 LPT |
500.0835 RUB |
500.0000 RUB |
500.1671 RUB |
500.0000 RUB |
| 2022-11-08 |
671.1944 RUB |
0.0841 LPT |
671.1944 RUB |
639.4635 RUB |
702.9252 RUB |
639.4635 RUB |
| 2022-11-07 |
688.8438 RUB |
0.0000 LPT |
688.8438 RUB |
688.8438 RUB |
688.8438 RUB |
688.8438 RUB |
| 2022-11-06 |
688.8438 RUB |
0.0000 LPT |
688.8438 RUB |
688.8438 RUB |
688.8438 RUB |
688.8438 RUB |
| 2022-11-05 |
691.0436 RUB |
0.5026 LPT |
691.0436 RUB |
688.8438 RUB |
693.2434 RUB |
688.8438 RUB |
| 2022-11-04 |
636.4475 RUB |
0.0000 LPT |
636.4475 RUB |
636.4475 RUB |
636.4475 RUB |
636.4475 RUB |