Identifier on Yobit: lpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
681.8235 RUB |
0.0057 LPT |
681.8235 RUB |
672.1193 RUB |
691.5277 RUB |
672.1193 RUB |
| 2022-09-13 |
697.3668 RUB |
0.0001 LPT |
697.3668 RUB |
697.3668 RUB |
697.3668 RUB |
697.3668 RUB |
| 2022-09-12 |
705.9000 RUB |
0.0043 LPT |
705.9000 RUB |
701.2602 RUB |
710.5398 RUB |
708.8911 RUB |
| 2022-09-11 |
665.4636 RUB |
0.0000 LPT |
665.4636 RUB |
665.4636 RUB |
665.4636 RUB |
665.4636 RUB |
| 2022-09-10 |
665.4636 RUB |
0.0000 LPT |
665.4636 RUB |
665.4636 RUB |
665.4636 RUB |
665.4636 RUB |
| 2022-09-09 |
665.4636 RUB |
0.0000 LPT |
665.4636 RUB |
665.4636 RUB |
665.4636 RUB |
665.4636 RUB |
| 2022-09-08 |
665.4636 RUB |
0.0000 LPT |
665.4636 RUB |
665.4636 RUB |
665.4636 RUB |
665.4636 RUB |
| 2022-09-07 |
674.6669 RUB |
0.0031 LPT |
674.6669 RUB |
665.4636 RUB |
683.8701 RUB |
665.4636 RUB |
| 2022-09-06 |
704.0795 RUB |
0.0000 LPT |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
| 2022-09-05 |
704.0795 RUB |
0.0000 LPT |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
| 2022-09-04 |
704.0795 RUB |
0.0000 LPT |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
| 2022-09-03 |
704.0795 RUB |
0.0000 LPT |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
| 2022-09-02 |
704.0795 RUB |
0.0000 LPT |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
| 2022-09-01 |
704.0795 RUB |
0.0000 LPT |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
| 2022-08-31 |
704.0795 RUB |
0.0000 LPT |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
| 2022-08-30 |
704.0795 RUB |
0.0000 LPT |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
| 2022-08-29 |
704.0795 RUB |
0.0000 LPT |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
| 2022-08-28 |
704.0795 RUB |
0.0000 LPT |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
| 2022-08-27 |
704.0795 RUB |
0.0000 LPT |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
| 2022-08-26 |
704.0795 RUB |
0.0000 LPT |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
| 2022-08-25 |
704.0795 RUB |
0.0000 LPT |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
| 2022-08-24 |
704.0795 RUB |
0.0000 LPT |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
| 2022-08-23 |
704.0795 RUB |
0.0035 LPT |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
| 2022-08-22 |
704.0795 RUB |
0.0183 LPT |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
| 2022-08-21 |
760.0923 RUB |
0.0568 LPT |
760.0923 RUB |
712.5533 RUB |
807.6312 RUB |
807.6312 RUB |
| 2022-08-20 |
755.8554 RUB |
0.1273 LPT |
755.8554 RUB |
704.0795 RUB |
807.6312 RUB |
704.0795 RUB |
| 2022-08-19 |
796.9363 RUB |
0.0000 LPT |
796.9363 RUB |
796.9363 RUB |
796.9363 RUB |
796.9363 RUB |
| 2022-08-18 |
796.9363 RUB |
0.0000 LPT |
796.9363 RUB |
796.9363 RUB |
796.9363 RUB |
796.9363 RUB |
| 2022-08-17 |
797.1971 RUB |
0.0185 LPT |
797.1971 RUB |
796.9363 RUB |
797.4579 RUB |
796.9363 RUB |
| 2022-08-16 |
731.6343 RUB |
0.0687 LPT |
731.6343 RUB |
731.6343 RUB |
731.6343 RUB |
731.6343 RUB |
| 2022-08-15 |
808.0205 RUB |
0.0000 LPT |
808.0205 RUB |
808.0205 RUB |
808.0205 RUB |
808.0205 RUB |
| 2022-08-14 |
808.0205 RUB |
0.0000 LPT |
808.0205 RUB |
808.0205 RUB |
808.0205 RUB |
808.0205 RUB |
| 2022-08-13 |
809.6623 RUB |
0.0385 LPT |
809.6623 RUB |
808.0205 RUB |
811.3041 RUB |
808.0205 RUB |
| 2022-08-12 |
804.1606 RUB |
0.0513 LPT |
804.1606 RUB |
769.1655 RUB |
839.1556 RUB |
839.1556 RUB |
| 2022-08-11 |
773.6631 RUB |
0.0230 LPT |
773.6631 RUB |
769.1655 RUB |
778.1607 RUB |
769.1655 RUB |
| 2022-08-10 |
751.1110 RUB |
0.0408 LPT |
751.1110 RUB |
749.1540 RUB |
753.0680 RUB |
753.0680 RUB |
| 2022-08-09 |
750.8856 RUB |
0.1413 LPT |
750.8856 RUB |
729.9545 RUB |
771.8167 RUB |
749.1540 RUB |
| 2022-08-08 |
786.2097 RUB |
0.0305 LPT |
786.2097 RUB |
786.2097 RUB |
786.2097 RUB |
786.2097 RUB |
| 2022-08-07 |
726.7595 RUB |
0.0862 LPT |
726.7595 RUB |
725.7381 RUB |
727.7808 RUB |
727.7808 RUB |
| 2022-08-06 |
818.8849 RUB |
0.0248 LPT |
818.8849 RUB |
814.0432 RUB |
823.7266 RUB |
823.7266 RUB |
| 2022-08-05 |
774.5486 RUB |
0.1251 LPT |
774.5486 RUB |
756.5776 RUB |
792.5195 RUB |
792.5195 RUB |
| 2022-08-04 |
764.7174 RUB |
0.1840 LPT |
764.7174 RUB |
754.5191 RUB |
774.9156 RUB |
756.5776 RUB |
| 2022-08-03 |
760.7494 RUB |
0.3637 LPT |
760.7494 RUB |
748.5608 RUB |
772.9380 RUB |
772.9380 RUB |
| 2022-08-02 |
753.2274 RUB |
1.0815 LPT |
753.2274 RUB |
731.8492 RUB |
774.6056 RUB |
753.9566 RUB |
| 2022-08-01 |
654.5047 RUB |
6.7229 LPT |
654.5047 RUB |
500.0934 RUB |
808.9160 RUB |
751.9455 RUB |
| 2022-07-31 |
608.6290 RUB |
2.4311 LPT |
608.6290 RUB |
505.0944 RUB |
712.1635 RUB |
505.0944 RUB |
| 2022-07-30 |
595.4280 RUB |
0.0000 LPT |
595.4280 RUB |
595.4280 RUB |
595.4280 RUB |
595.4280 RUB |
| 2022-07-29 |
595.4280 RUB |
0.0000 LPT |
595.4280 RUB |
595.4280 RUB |
595.4280 RUB |
595.4280 RUB |
| 2022-07-28 |
595.4280 RUB |
0.0111 LPT |
595.4280 RUB |
595.4280 RUB |
595.4280 RUB |
595.4280 RUB |
| 2022-07-27 |
510.1454 RUB |
0.0000 LPT |
510.1454 RUB |
510.1454 RUB |
510.1454 RUB |
510.1454 RUB |