Identifier on Yobit: lpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
510.1454 RUB |
0.0000 LPT |
510.1454 RUB |
510.1454 RUB |
510.1454 RUB |
510.1454 RUB |
| 2022-07-25 |
510.1454 RUB |
0.0046 LPT |
510.1454 RUB |
510.1454 RUB |
510.1454 RUB |
510.1454 RUB |
| 2022-07-24 |
510.1454 RUB |
0.0000 LPT |
510.1454 RUB |
510.1454 RUB |
510.1454 RUB |
510.1454 RUB |
| 2022-07-23 |
510.1454 RUB |
0.0000 LPT |
510.1454 RUB |
510.1454 RUB |
510.1454 RUB |
510.1454 RUB |
| 2022-07-22 |
510.1454 RUB |
0.0000 LPT |
510.1454 RUB |
510.1454 RUB |
510.1454 RUB |
510.1454 RUB |
| 2022-07-21 |
510.1454 RUB |
0.0000 LPT |
510.1454 RUB |
510.1454 RUB |
510.1454 RUB |
510.1454 RUB |
| 2022-07-20 |
510.1454 RUB |
0.0000 LPT |
510.1454 RUB |
510.1454 RUB |
510.1454 RUB |
510.1454 RUB |
| 2022-07-19 |
510.1454 RUB |
0.0000 LPT |
510.1454 RUB |
510.1454 RUB |
510.1454 RUB |
510.1454 RUB |
| 2022-07-18 |
510.1454 RUB |
0.0000 LPT |
510.1454 RUB |
510.1454 RUB |
510.1454 RUB |
510.1454 RUB |
| 2022-07-17 |
510.1454 RUB |
0.0021 LPT |
510.1454 RUB |
510.1454 RUB |
510.1454 RUB |
510.1454 RUB |
| 2022-07-16 |
571.0947 RUB |
0.0000 LPT |
571.0947 RUB |
571.0947 RUB |
571.0947 RUB |
571.0947 RUB |
| 2022-07-15 |
569.8071 RUB |
0.0120 LPT |
569.8071 RUB |
568.5194 RUB |
571.0947 RUB |
571.0947 RUB |
| 2022-07-14 |
548.6031 RUB |
0.0228 LPT |
548.6031 RUB |
548.2809 RUB |
548.9253 RUB |
548.2809 RUB |
| 2022-07-13 |
566.1693 RUB |
0.0855 LPT |
566.1693 RUB |
552.3603 RUB |
579.9783 RUB |
579.9783 RUB |
| 2022-07-12 |
636.0129 RUB |
0.0000 LPT |
636.0129 RUB |
636.0129 RUB |
636.0129 RUB |
636.0129 RUB |
| 2022-07-11 |
636.0129 RUB |
0.0000 LPT |
636.0129 RUB |
636.0129 RUB |
636.0129 RUB |
636.0129 RUB |
| 2022-07-10 |
636.0129 RUB |
0.0000 LPT |
636.0129 RUB |
636.0129 RUB |
636.0129 RUB |
636.0129 RUB |
| 2022-07-09 |
636.0129 RUB |
0.0000 LPT |
636.0129 RUB |
636.0129 RUB |
636.0129 RUB |
636.0129 RUB |
| 2022-07-08 |
636.0129 RUB |
0.0000 LPT |
636.0129 RUB |
636.0129 RUB |
636.0129 RUB |
636.0129 RUB |
| 2022-07-07 |
636.0129 RUB |
0.0000 LPT |
636.0129 RUB |
636.0129 RUB |
636.0129 RUB |
636.0129 RUB |
| 2022-07-06 |
636.0129 RUB |
0.0000 LPT |
636.0129 RUB |
636.0129 RUB |
636.0129 RUB |
636.0129 RUB |
| 2022-07-05 |
592.2344 RUB |
0.1314 LPT |
592.2344 RUB |
592.2344 RUB |
592.2344 RUB |
592.2344 RUB |
| 2022-07-04 |
582.2645 RUB |
0.0000 LPT |
582.2645 RUB |
582.2645 RUB |
582.2645 RUB |
582.2645 RUB |
| 2022-07-03 |
582.2645 RUB |
0.0000 LPT |
582.2645 RUB |
582.2645 RUB |
582.2645 RUB |
582.2645 RUB |
| 2022-07-02 |
593.5000 RUB |
0.2997 LPT |
593.5000 RUB |
581.0000 RUB |
606.0000 RUB |
582.2645 RUB |
| 2022-07-01 |
606.0000 RUB |
1.6528 LPT |
606.0000 RUB |
606.0000 RUB |
606.0000 RUB |
606.0000 RUB |
| 2022-06-30 |
630.1047 RUB |
0.0000 LPT |
630.1047 RUB |
630.1047 RUB |
630.1047 RUB |
630.1047 RUB |
| 2022-06-29 |
630.1047 RUB |
0.0000 LPT |
630.1047 RUB |
630.1047 RUB |
630.1047 RUB |
630.1047 RUB |
| 2022-06-28 |
630.1047 RUB |
0.0000 LPT |
630.1047 RUB |
630.1047 RUB |
630.1047 RUB |
630.1047 RUB |
| 2022-06-27 |
630.1047 RUB |
0.0203 LPT |
630.1047 RUB |
630.1047 RUB |
630.1047 RUB |
630.1047 RUB |
| 2022-06-26 |
743.1449 RUB |
0.0000 LPT |
743.1449 RUB |
743.1449 RUB |
743.1449 RUB |
743.1449 RUB |
| 2022-06-25 |
743.1449 RUB |
0.0000 LPT |
743.1449 RUB |
743.1449 RUB |
743.1449 RUB |
743.1449 RUB |
| 2022-06-24 |
743.1449 RUB |
0.0000 LPT |
743.1449 RUB |
743.1449 RUB |
743.1449 RUB |
743.1449 RUB |
| 2022-06-23 |
743.1449 RUB |
0.0000 LPT |
743.1449 RUB |
743.1449 RUB |
743.1449 RUB |
743.1449 RUB |
| 2022-06-22 |
743.1449 RUB |
0.0000 LPT |
743.1449 RUB |
743.1449 RUB |
743.1449 RUB |
743.1449 RUB |
| 2022-06-21 |
743.1449 RUB |
0.0000 LPT |
743.1449 RUB |
743.1449 RUB |
743.1449 RUB |
743.1449 RUB |
| 2022-06-20 |
743.1449 RUB |
0.0167 LPT |
743.1449 RUB |
743.1449 RUB |
743.1449 RUB |
743.1449 RUB |
| 2022-06-19 |
625.8880 RUB |
0.0291 LPT |
625.8880 RUB |
625.8880 RUB |
625.8880 RUB |
625.8880 RUB |
| 2022-06-18 |
809.3085 RUB |
0.0000 LPT |
809.3085 RUB |
809.3085 RUB |
809.3085 RUB |
809.3085 RUB |
| 2022-06-17 |
809.3085 RUB |
0.0000 LPT |
809.3085 RUB |
809.3085 RUB |
809.3085 RUB |
809.3085 RUB |
| 2022-06-16 |
809.3085 RUB |
0.0000 LPT |
809.3085 RUB |
809.3085 RUB |
809.3085 RUB |
809.3085 RUB |
| 2022-06-15 |
809.3085 RUB |
0.0000 LPT |
809.3085 RUB |
809.3085 RUB |
809.3085 RUB |
809.3085 RUB |
| 2022-06-14 |
826.6363 RUB |
0.4244 LPT |
826.6363 RUB |
809.3085 RUB |
843.9640 RUB |
809.3085 RUB |
| 2022-06-13 |
843.9640 RUB |
0.0271 LPT |
843.9640 RUB |
843.9640 RUB |
843.9640 RUB |
843.9640 RUB |
| 2022-06-12 |
843.9640 RUB |
0.0004 LPT |
843.9640 RUB |
843.9640 RUB |
843.9640 RUB |
843.9640 RUB |
| 2022-06-11 |
843.9640 RUB |
0.2821 LPT |
843.9640 RUB |
843.9640 RUB |
843.9640 RUB |
843.9640 RUB |
| 2022-06-10 |
845.5610 RUB |
0.1517 LPT |
845.5610 RUB |
843.9640 RUB |
847.1579 RUB |
843.9640 RUB |
| 2022-06-09 |
930.9329 RUB |
0.0000 LPT |
930.9329 RUB |
930.9329 RUB |
930.9329 RUB |
930.9329 RUB |
| 2022-06-08 |
930.9329 RUB |
0.0000 LPT |
930.9329 RUB |
930.9329 RUB |
930.9329 RUB |
930.9329 RUB |
| 2022-06-07 |
930.9329 RUB |
0.0000 LPT |
930.9329 RUB |
930.9329 RUB |
930.9329 RUB |
930.9329 RUB |