Identifier on Yobit: lpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
930.9329 RUB |
0.0000 LPT |
930.9329 RUB |
930.9329 RUB |
930.9329 RUB |
930.9329 RUB |
| 2022-06-05 |
890.6264 RUB |
0.1190 LPT |
890.6264 RUB |
850.3199 RUB |
930.9329 RUB |
930.9329 RUB |
| 2022-06-04 |
888.9171 RUB |
0.0000 LPT |
888.9171 RUB |
888.9171 RUB |
888.9171 RUB |
888.9171 RUB |
| 2022-06-03 |
888.9171 RUB |
0.0229 LPT |
888.9171 RUB |
888.9171 RUB |
888.9171 RUB |
888.9171 RUB |
| 2022-06-02 |
886.6218 RUB |
0.0321 LPT |
886.6218 RUB |
881.5327 RUB |
891.7109 RUB |
881.5327 RUB |
| 2022-06-01 |
971.3083 RUB |
0.0000 LPT |
971.3083 RUB |
971.3083 RUB |
971.3083 RUB |
971.3083 RUB |
| 2022-05-31 |
971.3083 RUB |
0.0252 LPT |
971.3083 RUB |
971.3083 RUB |
971.3083 RUB |
971.3083 RUB |
| 2022-05-30 |
1,007.2679 RUB |
0.0253 LPT |
1,007.2679 RUB |
1,007.2679 RUB |
1,007.2679 RUB |
1,007.2679 RUB |
| 2022-05-29 |
991.8539 RUB |
0.0000 LPT |
991.8539 RUB |
991.8539 RUB |
991.8539 RUB |
991.8539 RUB |
| 2022-05-28 |
991.8539 RUB |
0.0000 LPT |
991.8539 RUB |
991.8539 RUB |
991.8539 RUB |
991.8539 RUB |
| 2022-05-27 |
951.5115 RUB |
0.2818 LPT |
951.5115 RUB |
911.1692 RUB |
991.8539 RUB |
991.8539 RUB |
| 2022-05-26 |
915.1844 RUB |
0.4448 LPT |
915.1844 RUB |
879.5878 RUB |
950.7811 RUB |
949.1605 RUB |
| 2022-05-25 |
900.0007 RUB |
1.1946 LPT |
900.0007 RUB |
864.9280 RUB |
935.0734 RUB |
935.0734 RUB |
| 2022-05-24 |
997.2280 RUB |
0.0346 LPT |
997.2280 RUB |
993.3561 RUB |
1,001.1000 RUB |
993.3561 RUB |
| 2022-05-23 |
1,065.9631 RUB |
3.9832 LPT |
1,065.9631 RUB |
1,002.7225 RUB |
1,129.2037 RUB |
1,057.6111 RUB |
| 2022-05-22 |
1,001.8099 RUB |
0.0000 LPT |
1,001.8099 RUB |
1,001.8099 RUB |
1,001.8099 RUB |
1,001.8099 RUB |
| 2022-05-21 |
1,001.8099 RUB |
0.0000 LPT |
1,001.8099 RUB |
1,001.8099 RUB |
1,001.8099 RUB |
1,001.8099 RUB |
| 2022-05-20 |
1,022.4401 RUB |
1.0774 LPT |
1,022.4401 RUB |
1,001.8099 RUB |
1,043.0704 RUB |
1,001.8099 RUB |
| 2022-05-19 |
1,059.5612 RUB |
3.4289 LPT |
1,059.5612 RUB |
1,005.5921 RUB |
1,113.5303 RUB |
1,048.1046 RUB |
| 2022-05-18 |
1,096.2819 RUB |
0.7149 LPT |
1,096.2819 RUB |
1,079.0335 RUB |
1,113.5303 RUB |
1,098.2771 RUB |
| 2022-05-17 |
1,248.7954 RUB |
0.0000 LPT |
1,248.7954 RUB |
1,248.7954 RUB |
1,248.7954 RUB |
1,248.7954 RUB |
| 2022-05-16 |
1,248.7954 RUB |
0.0000 LPT |
1,248.7954 RUB |
1,248.7954 RUB |
1,248.7954 RUB |
1,248.7954 RUB |
| 2022-05-15 |
1,182.3870 RUB |
4.4720 LPT |
1,182.3870 RUB |
1,107.6806 RUB |
1,257.0934 RUB |
1,248.7954 RUB |
| 2022-05-14 |
1,140.0123 RUB |
0.0000 LPT |
1,140.0123 RUB |
1,140.0123 RUB |
1,140.0123 RUB |
1,140.0123 RUB |
| 2022-05-13 |
1,203.4071 RUB |
14.1781 LPT |
1,203.4071 RUB |
1,059.7092 RUB |
1,347.1051 RUB |
1,140.0123 RUB |
| 2022-05-12 |
1,135.0416 RUB |
24.1149 LPT |
1,135.0416 RUB |
1,059.7092 RUB |
1,210.3740 RUB |
1,059.7092 RUB |
| 2022-05-11 |
1,300.5006 RUB |
0.6684 LPT |
1,300.5006 RUB |
1,241.0012 RUB |
1,360.0000 RUB |
1,241.0012 RUB |
| 2022-05-10 |
1,360.0000 RUB |
0.0000 LPT |
1,360.0000 RUB |
1,360.0000 RUB |
1,360.0000 RUB |
1,360.0000 RUB |
| 2022-05-09 |
1,360.0000 RUB |
0.0000 LPT |
1,360.0000 RUB |
1,360.0000 RUB |
1,360.0000 RUB |
1,360.0000 RUB |
| 2022-05-08 |
1,360.0000 RUB |
0.0000 LPT |
1,360.0000 RUB |
1,360.0000 RUB |
1,360.0000 RUB |
1,360.0000 RUB |
| 2022-05-07 |
1,360.0000 RUB |
0.0000 LPT |
1,360.0000 RUB |
1,360.0000 RUB |
1,360.0000 RUB |
1,360.0000 RUB |
| 2022-05-06 |
1,380.0000 RUB |
2.0660 LPT |
1,380.0000 RUB |
1,360.0000 RUB |
1,400.0000 RUB |
1,360.0000 RUB |
| 2022-05-05 |
1,590.9653 RUB |
0.0000 LPT |
1,590.9653 RUB |
1,590.9653 RUB |
1,590.9653 RUB |
1,590.9653 RUB |
| 2022-05-04 |
1,590.9653 RUB |
1.5693 LPT |
1,590.9653 RUB |
1,590.9653 RUB |
1,590.9653 RUB |
1,590.9653 RUB |
| 2022-05-03 |
1,500.0000 RUB |
0.0000 LPT |
1,500.0000 RUB |
1,500.0000 RUB |
1,500.0000 RUB |
1,500.0000 RUB |
| 2022-05-02 |
1,500.0000 RUB |
0.0000 LPT |
1,500.0000 RUB |
1,500.0000 RUB |
1,500.0000 RUB |
1,500.0000 RUB |
| 2022-05-01 |
1,500.0000 RUB |
0.0000 LPT |
1,500.0000 RUB |
1,500.0000 RUB |
1,500.0000 RUB |
1,500.0000 RUB |
| 2022-04-30 |
1,500.0000 RUB |
0.0000 LPT |
1,500.0000 RUB |
1,500.0000 RUB |
1,500.0000 RUB |
1,500.0000 RUB |
| 2022-04-29 |
1,500.0000 RUB |
2.0213 LPT |
1,500.0000 RUB |
1,500.0000 RUB |
1,500.0000 RUB |
1,500.0000 RUB |
| 2022-04-28 |
1,500.0000 RUB |
0.0000 LPT |
1,500.0000 RUB |
1,500.0000 RUB |
1,500.0000 RUB |
1,500.0000 RUB |
| 2022-04-27 |
1,500.0000 RUB |
2.4200 LPT |
1,500.0000 RUB |
1,500.0000 RUB |
1,500.0000 RUB |
1,500.0000 RUB |
| 2022-04-26 |
1,500.0000 RUB |
2.0000 LPT |
1,500.0000 RUB |
1,500.0000 RUB |
1,500.0000 RUB |
1,500.0000 RUB |
| 2022-04-25 |
1,500.0000 RUB |
0.0420 LPT |
1,500.0000 RUB |
1,500.0000 RUB |
1,500.0000 RUB |
1,500.0000 RUB |
| 2022-04-24 |
1,865.3775 RUB |
0.0000 LPT |
1,865.3775 RUB |
1,865.3775 RUB |
1,865.3775 RUB |
1,865.3775 RUB |
| 2022-04-23 |
1,865.3775 RUB |
0.0000 LPT |
1,865.3775 RUB |
1,865.3775 RUB |
1,865.3775 RUB |
1,865.3775 RUB |
| 2022-04-22 |
1,865.3775 RUB |
0.0000 LPT |
1,865.3775 RUB |
1,865.3775 RUB |
1,865.3775 RUB |
1,865.3775 RUB |
| 2022-04-21 |
1,865.3775 RUB |
0.0000 LPT |
1,865.3775 RUB |
1,865.3775 RUB |
1,865.3775 RUB |
1,865.3775 RUB |
| 2022-04-20 |
1,865.3775 RUB |
0.0000 LPT |
1,865.3775 RUB |
1,865.3775 RUB |
1,865.3775 RUB |
1,865.3775 RUB |
| 2022-04-19 |
1,865.9863 RUB |
0.3912 LPT |
1,865.9863 RUB |
1,865.3775 RUB |
1,866.5951 RUB |
1,865.3775 RUB |
| 2022-04-18 |
1,500.0000 RUB |
0.0000 LPT |
1,500.0000 RUB |
1,500.0000 RUB |
1,500.0000 RUB |
1,500.0000 RUB |