Identifier on Yobit: lpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
952.8427 RUB |
0.0000 LPT |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
| 2024-10-03 |
952.8427 RUB |
0.0000 LPT |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
| 2024-10-02 |
952.8427 RUB |
0.0000 LPT |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
| 2024-10-01 |
952.8427 RUB |
0.0000 LPT |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
| 2024-09-30 |
952.8427 RUB |
0.0000 LPT |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
| 2024-09-29 |
952.8427 RUB |
0.0000 LPT |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
| 2024-09-28 |
952.8427 RUB |
0.0000 LPT |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
| 2024-09-27 |
952.8427 RUB |
0.0000 LPT |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
| 2024-09-26 |
952.8427 RUB |
0.0000 LPT |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
| 2024-09-25 |
952.8427 RUB |
0.0000 LPT |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
| 2024-09-24 |
952.8427 RUB |
0.0000 LPT |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
| 2024-09-23 |
952.8427 RUB |
0.0000 LPT |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
| 2024-09-22 |
952.8427 RUB |
0.0000 LPT |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
| 2024-09-21 |
952.8427 RUB |
0.0000 LPT |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
| 2024-09-20 |
952.8427 RUB |
0.0000 LPT |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
| 2024-09-19 |
952.8427 RUB |
0.0000 LPT |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
| 2024-09-18 |
952.8427 RUB |
0.0000 LPT |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
| 2024-09-17 |
952.8427 RUB |
0.0000 LPT |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
| 2024-09-16 |
952.8427 RUB |
0.0000 LPT |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
| 2024-09-15 |
952.8427 RUB |
0.0000 LPT |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
| 2024-09-14 |
952.8427 RUB |
0.0000 LPT |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
| 2024-09-13 |
952.8427 RUB |
0.0000 LPT |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
| 2024-09-12 |
952.8427 RUB |
0.0000 LPT |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
| 2024-09-11 |
952.8427 RUB |
0.0000 LPT |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
| 2024-09-10 |
952.8427 RUB |
0.0000 LPT |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
| 2024-09-09 |
952.8427 RUB |
0.0000 LPT |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
| 2024-09-07 |
952.8427 RUB |
0.0000 LPT |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
| 2024-09-06 |
952.8427 RUB |
0.0000 LPT |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
| 2024-09-05 |
952.8427 RUB |
0.0000 LPT |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
| 2024-09-04 |
952.8427 RUB |
0.0000 LPT |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
| 2024-09-03 |
952.8427 RUB |
0.0000 LPT |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
| 2024-09-02 |
952.8427 RUB |
0.0000 LPT |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
| 2024-09-01 |
952.8427 RUB |
0.0000 LPT |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
| 2024-08-31 |
952.8427 RUB |
0.0000 LPT |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
| 2024-08-30 |
903.3328 RUB |
0.0028 LPT |
903.3328 RUB |
853.8230 RUB |
952.8427 RUB |
952.8427 RUB |
| 2024-08-29 |
849.5857 RUB |
0.0003 LPT |
849.5857 RUB |
845.3484 RUB |
853.8230 RUB |
853.8230 RUB |
| 2024-08-28 |
820.5469 RUB |
0.0000 LPT |
820.5469 RUB |
820.5469 RUB |
820.5469 RUB |
820.5469 RUB |
| 2024-08-27 |
820.5469 RUB |
0.0000 LPT |
820.5469 RUB |
820.5469 RUB |
820.5469 RUB |
820.5469 RUB |
| 2024-08-26 |
820.5469 RUB |
0.0000 LPT |
820.5469 RUB |
820.5469 RUB |
820.5469 RUB |
820.5469 RUB |
| 2024-08-25 |
820.5469 RUB |
0.0000 LPT |
820.5469 RUB |
820.5469 RUB |
820.5469 RUB |
820.5469 RUB |
| 2024-08-24 |
820.5469 RUB |
0.0000 LPT |
820.5469 RUB |
820.5469 RUB |
820.5469 RUB |
820.5469 RUB |
| 2024-08-23 |
820.5469 RUB |
0.0000 LPT |
820.5469 RUB |
820.5469 RUB |
820.5469 RUB |
820.5469 RUB |
| 2024-08-22 |
820.5469 RUB |
0.0002 LPT |
820.5469 RUB |
820.5469 RUB |
820.5469 RUB |
820.5469 RUB |
| 2024-08-21 |
845.3484 RUB |
0.0000 LPT |
845.3484 RUB |
845.3484 RUB |
845.3484 RUB |
845.3484 RUB |
| 2024-08-20 |
845.3484 RUB |
0.0000 LPT |
845.3484 RUB |
845.3484 RUB |
845.3484 RUB |
845.3484 RUB |
| 2024-08-19 |
845.3484 RUB |
0.0000 LPT |
845.3484 RUB |
845.3484 RUB |
845.3484 RUB |
845.3484 RUB |
| 2024-08-18 |
845.3484 RUB |
0.0000 LPT |
845.3484 RUB |
845.3484 RUB |
845.3484 RUB |
845.3484 RUB |
| 2024-08-17 |
845.3484 RUB |
0.0000 LPT |
845.3484 RUB |
845.3484 RUB |
845.3484 RUB |
845.3484 RUB |
| 2024-08-16 |
836.9995 RUB |
0.0006 LPT |
836.9995 RUB |
828.6506 RUB |
845.3484 RUB |
845.3484 RUB |
| 2024-08-15 |
824.5383 RUB |
0.0003 LPT |
824.5383 RUB |
820.4259 RUB |
828.6506 RUB |
828.6506 RUB |