Identifier on Yobit: lpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
1,500.0000 RUB |
0.0000 LPT |
1,500.0000 RUB |
1,500.0000 RUB |
1,500.0000 RUB |
1,500.0000 RUB |
| 2022-04-16 |
1,500.0000 RUB |
0.3800 LPT |
1,500.0000 RUB |
1,500.0000 RUB |
1,500.0000 RUB |
1,500.0000 RUB |
| 2022-04-15 |
2,166.1628 RUB |
0.0000 LPT |
2,166.1628 RUB |
2,166.1628 RUB |
2,166.1628 RUB |
2,166.1628 RUB |
| 2022-04-14 |
2,166.1628 RUB |
0.0000 LPT |
2,166.1628 RUB |
2,166.1628 RUB |
2,166.1628 RUB |
2,166.1628 RUB |
| 2022-04-13 |
2,166.1628 RUB |
0.0000 LPT |
2,166.1628 RUB |
2,166.1628 RUB |
2,166.1628 RUB |
2,166.1628 RUB |
| 2022-04-12 |
2,166.1628 RUB |
0.0111 LPT |
2,166.1628 RUB |
2,166.1628 RUB |
2,166.1628 RUB |
2,166.1628 RUB |
| 2022-04-11 |
1,450.0000 RUB |
0.0000 LPT |
1,450.0000 RUB |
1,450.0000 RUB |
1,450.0000 RUB |
1,450.0000 RUB |
| 2022-04-10 |
1,450.0000 RUB |
1.0272 LPT |
1,450.0000 RUB |
1,450.0000 RUB |
1,450.0000 RUB |
1,450.0000 RUB |
| 2022-04-09 |
1,400.0000 RUB |
0.0121 LPT |
1,400.0000 RUB |
1,400.0000 RUB |
1,400.0000 RUB |
1,400.0000 RUB |
| 2022-04-08 |
1,355.0000 RUB |
0.0000 LPT |
1,355.0000 RUB |
1,355.0000 RUB |
1,355.0000 RUB |
1,355.0000 RUB |
| 2022-04-07 |
1,377.5000 RUB |
1.7884 LPT |
1,377.5000 RUB |
1,355.0000 RUB |
1,400.0000 RUB |
1,355.0000 RUB |
| 2022-04-06 |
1,800.0000 RUB |
0.0000 LPT |
1,800.0000 RUB |
1,800.0000 RUB |
1,800.0000 RUB |
1,800.0000 RUB |
| 2022-04-05 |
1,800.0000 RUB |
0.0000 LPT |
1,800.0000 RUB |
1,800.0000 RUB |
1,800.0000 RUB |
1,800.0000 RUB |
| 2022-04-04 |
1,800.0000 RUB |
0.0544 LPT |
1,800.0000 RUB |
1,800.0000 RUB |
1,800.0000 RUB |
1,800.0000 RUB |
| 2022-04-03 |
1,800.0000 RUB |
0.0000 LPT |
1,800.0000 RUB |
1,800.0000 RUB |
1,800.0000 RUB |
1,800.0000 RUB |
| 2022-04-02 |
1,800.0000 RUB |
0.0006 LPT |
1,800.0000 RUB |
1,800.0000 RUB |
1,800.0000 RUB |
1,800.0000 RUB |
| 2022-04-01 |
2,349.0000 RUB |
0.0154 LPT |
2,349.0000 RUB |
2,349.0000 RUB |
2,349.0000 RUB |
2,349.0000 RUB |
| 2022-03-31 |
2,200.0000 RUB |
0.0000 LPT |
2,200.0000 RUB |
2,200.0000 RUB |
2,200.0000 RUB |
2,200.0000 RUB |
| 2022-03-30 |
2,200.0000 RUB |
0.0000 LPT |
2,200.0000 RUB |
2,200.0000 RUB |
2,200.0000 RUB |
2,200.0000 RUB |
| 2022-03-29 |
2,200.0000 RUB |
0.0052 LPT |
2,200.0000 RUB |
2,200.0000 RUB |
2,200.0000 RUB |
2,200.0000 RUB |
| 2022-03-28 |
1,800.0000 RUB |
0.0052 LPT |
1,800.0000 RUB |
1,800.0000 RUB |
1,800.0000 RUB |
1,800.0000 RUB |
| 2022-03-27 |
1,700.0000 RUB |
0.0000 LPT |
1,700.0000 RUB |
1,700.0000 RUB |
1,700.0000 RUB |
1,700.0000 RUB |
| 2022-03-26 |
1,700.0000 RUB |
0.0000 LPT |
1,700.0000 RUB |
1,700.0000 RUB |
1,700.0000 RUB |
1,700.0000 RUB |
| 2022-03-25 |
1,700.0000 RUB |
0.0000 LPT |
1,700.0000 RUB |
1,700.0000 RUB |
1,700.0000 RUB |
1,700.0000 RUB |
| 2022-03-24 |
1,700.0000 RUB |
0.0000 LPT |
1,700.0000 RUB |
1,700.0000 RUB |
1,700.0000 RUB |
1,700.0000 RUB |
| 2022-03-23 |
1,700.0000 RUB |
0.0000 LPT |
1,700.0000 RUB |
1,700.0000 RUB |
1,700.0000 RUB |
1,700.0000 RUB |
| 2022-03-22 |
1,700.0000 RUB |
0.0000 LPT |
1,700.0000 RUB |
1,700.0000 RUB |
1,700.0000 RUB |
1,700.0000 RUB |
| 2022-03-21 |
1,700.0000 RUB |
0.0000 LPT |
1,700.0000 RUB |
1,700.0000 RUB |
1,700.0000 RUB |
1,700.0000 RUB |
| 2022-03-20 |
1,700.0000 RUB |
0.0000 LPT |
1,700.0000 RUB |
1,700.0000 RUB |
1,700.0000 RUB |
1,700.0000 RUB |
| 2022-03-19 |
1,700.0000 RUB |
0.0000 LPT |
1,700.0000 RUB |
1,700.0000 RUB |
1,700.0000 RUB |
1,700.0000 RUB |
| 2022-03-18 |
1,700.0000 RUB |
0.0181 LPT |
1,700.0000 RUB |
1,700.0000 RUB |
1,700.0000 RUB |
1,700.0000 RUB |
| 2022-03-17 |
1,700.0000 RUB |
0.0000 LPT |
1,700.0000 RUB |
1,700.0000 RUB |
1,700.0000 RUB |
1,700.0000 RUB |
| 2022-03-16 |
1,700.0000 RUB |
0.0000 LPT |
1,700.0000 RUB |
1,700.0000 RUB |
1,700.0000 RUB |
1,700.0000 RUB |
| 2022-03-15 |
1,700.0000 RUB |
0.0000 LPT |
1,700.0000 RUB |
1,700.0000 RUB |
1,700.0000 RUB |
1,700.0000 RUB |
| 2022-03-14 |
1,700.0000 RUB |
0.0000 LPT |
1,700.0000 RUB |
1,700.0000 RUB |
1,700.0000 RUB |
1,700.0000 RUB |
| 2022-03-13 |
1,700.0000 RUB |
0.0000 LPT |
1,700.0000 RUB |
1,700.0000 RUB |
1,700.0000 RUB |
1,700.0000 RUB |
| 2022-03-12 |
1,750.0001 RUB |
0.0260 LPT |
1,750.0001 RUB |
1,700.0000 RUB |
1,800.0002 RUB |
1,700.0000 RUB |
| 2022-03-11 |
1,800.0001 RUB |
0.7482 LPT |
1,800.0001 RUB |
1,800.0001 RUB |
1,800.0002 RUB |
1,800.0002 RUB |
| 2022-03-10 |
2,100.0000 RUB |
0.2673 LPT |
2,100.0000 RUB |
2,000.0000 RUB |
2,200.0000 RUB |
2,200.0000 RUB |
| 2022-03-09 |
2,000.0000 RUB |
0.0000 LPT |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
| 2022-03-08 |
2,000.0000 RUB |
0.0000 LPT |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
| 2022-03-07 |
2,000.0000 RUB |
0.0000 LPT |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
| 2022-03-06 |
2,000.0000 RUB |
0.0000 LPT |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
| 2022-03-05 |
2,000.0000 RUB |
0.0000 LPT |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
| 2022-03-04 |
2,000.0000 RUB |
0.0000 LPT |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
| 2022-03-03 |
2,000.0000 RUB |
0.6047 LPT |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
| 2022-03-02 |
2,000.0000 RUB |
0.0048 LPT |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
| 2022-03-01 |
2,000.0000 RUB |
0.0728 LPT |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
| 2022-02-28 |
2,000.0000 RUB |
0.0100 LPT |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
| 2022-02-27 |
2,000.3073 RUB |
0.3000 LPT |
2,000.3073 RUB |
2,000.3073 RUB |
2,000.3073 RUB |
2,000.3073 RUB |