Identifier on Yobit: lpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
1,602.0010 RUB |
0.1873 LPT |
1,602.0010 RUB |
1,602.0010 RUB |
1,602.0010 RUB |
1,602.0010 RUB |
| 2022-02-25 |
1,734.4768 RUB |
2.5135 LPT |
1,734.4768 RUB |
1,692.5630 RUB |
1,776.3906 RUB |
1,776.3906 RUB |
| 2022-02-24 |
1,643.4974 RUB |
0.5774 LPT |
1,643.4974 RUB |
1,610.9596 RUB |
1,676.0352 RUB |
1,610.9596 RUB |
| 2022-02-23 |
1,839.9786 RUB |
0.0000 LPT |
1,839.9786 RUB |
1,839.9786 RUB |
1,839.9786 RUB |
1,839.9786 RUB |
| 2022-02-22 |
1,839.9786 RUB |
0.0000 LPT |
1,839.9786 RUB |
1,839.9786 RUB |
1,839.9786 RUB |
1,839.9786 RUB |
| 2022-02-21 |
1,839.9786 RUB |
0.0000 LPT |
1,839.9786 RUB |
1,839.9786 RUB |
1,839.9786 RUB |
1,839.9786 RUB |
| 2022-02-20 |
1,839.9786 RUB |
0.0000 LPT |
1,839.9786 RUB |
1,839.9786 RUB |
1,839.9786 RUB |
1,839.9786 RUB |
| 2022-02-19 |
1,839.9786 RUB |
0.0800 LPT |
1,839.9786 RUB |
1,839.9786 RUB |
1,839.9786 RUB |
1,839.9786 RUB |
| 2022-02-18 |
1,839.9786 RUB |
0.0044 LPT |
1,839.9786 RUB |
1,839.9786 RUB |
1,839.9786 RUB |
1,839.9786 RUB |
| 2022-02-17 |
1,839.9786 RUB |
1.7457 LPT |
1,839.9786 RUB |
1,839.9786 RUB |
1,839.9786 RUB |
1,839.9786 RUB |
| 2022-02-16 |
2,121.6772 RUB |
0.0000 LPT |
2,121.6772 RUB |
2,121.6772 RUB |
2,121.6772 RUB |
2,121.6772 RUB |
| 2022-02-15 |
2,120.0519 RUB |
0.0346 LPT |
2,120.0519 RUB |
2,118.4265 RUB |
2,121.6772 RUB |
2,121.6772 RUB |
| 2022-02-14 |
2,000.4628 RUB |
0.0007 LPT |
2,000.4628 RUB |
1,966.0601 RUB |
2,034.8654 RUB |
1,966.0601 RUB |
| 2022-02-13 |
2,034.8654 RUB |
0.0000 LPT |
2,034.8654 RUB |
2,034.8654 RUB |
2,034.8654 RUB |
2,034.8654 RUB |
| 2022-02-12 |
2,034.8654 RUB |
0.0974 LPT |
2,034.8654 RUB |
2,034.8654 RUB |
2,034.8654 RUB |
2,034.8654 RUB |
| 2022-02-11 |
1,602.0000 RUB |
0.0974 LPT |
1,602.0000 RUB |
1,602.0000 RUB |
1,602.0000 RUB |
1,602.0000 RUB |
| 2022-02-10 |
2,301.0000 RUB |
0.0000 LPT |
2,301.0000 RUB |
2,301.0000 RUB |
2,301.0000 RUB |
2,301.0000 RUB |
| 2022-02-09 |
2,301.0000 RUB |
0.0000 LPT |
2,301.0000 RUB |
2,301.0000 RUB |
2,301.0000 RUB |
2,301.0000 RUB |
| 2022-02-08 |
2,301.0000 RUB |
0.0000 LPT |
2,301.0000 RUB |
2,301.0000 RUB |
2,301.0000 RUB |
2,301.0000 RUB |
| 2022-02-07 |
2,312.5625 RUB |
0.1780 LPT |
2,312.5625 RUB |
2,300.0000 RUB |
2,325.1251 RUB |
2,301.0000 RUB |
| 2022-02-06 |
1,950.7151 RUB |
0.0000 LPT |
1,950.7151 RUB |
1,950.7151 RUB |
1,950.7151 RUB |
1,950.7151 RUB |
| 2022-02-05 |
1,950.7151 RUB |
0.0000 LPT |
1,950.7151 RUB |
1,950.7151 RUB |
1,950.7151 RUB |
1,950.7151 RUB |
| 2022-02-04 |
1,950.7151 RUB |
0.0000 LPT |
1,950.7151 RUB |
1,950.7151 RUB |
1,950.7151 RUB |
1,950.7151 RUB |
| 2022-02-03 |
1,950.7151 RUB |
0.0000 LPT |
1,950.7151 RUB |
1,950.7151 RUB |
1,950.7151 RUB |
1,950.7151 RUB |
| 2022-02-02 |
1,950.7151 RUB |
0.0000 LPT |
1,950.7151 RUB |
1,950.7151 RUB |
1,950.7151 RUB |
1,950.7151 RUB |
| 2022-02-01 |
1,950.7151 RUB |
0.0000 LPT |
1,950.7151 RUB |
1,950.7151 RUB |
1,950.7151 RUB |
1,950.7151 RUB |
| 2022-01-31 |
1,950.7151 RUB |
0.0000 LPT |
1,950.7151 RUB |
1,950.7151 RUB |
1,950.7151 RUB |
1,950.7151 RUB |
| 2022-01-30 |
1,950.7151 RUB |
0.0000 LPT |
1,950.7151 RUB |
1,950.7151 RUB |
1,950.7151 RUB |
1,950.7151 RUB |
| 2022-01-29 |
1,950.7151 RUB |
0.0000 LPT |
1,950.7151 RUB |
1,950.7151 RUB |
1,950.7151 RUB |
1,950.7151 RUB |
| 2022-01-28 |
1,950.7151 RUB |
0.0000 LPT |
1,950.7151 RUB |
1,950.7151 RUB |
1,950.7151 RUB |
1,950.7151 RUB |
| 2022-01-27 |
1,950.7151 RUB |
0.0000 LPT |
1,950.7151 RUB |
1,950.7151 RUB |
1,950.7151 RUB |
1,950.7151 RUB |
| 2022-01-26 |
1,944.4111 RUB |
0.7880 LPT |
1,944.4111 RUB |
1,938.1070 RUB |
1,950.7151 RUB |
1,950.7151 RUB |
| 2022-01-25 |
1,581.5852 RUB |
0.0000 LPT |
1,581.5852 RUB |
1,581.5852 RUB |
1,581.5852 RUB |
1,581.5852 RUB |
| 2022-01-24 |
1,581.5852 RUB |
0.0000 LPT |
1,581.5852 RUB |
1,581.5852 RUB |
1,581.5852 RUB |
1,581.5852 RUB |
| 2022-01-23 |
1,581.5852 RUB |
0.0000 LPT |
1,581.5852 RUB |
1,581.5852 RUB |
1,581.5852 RUB |
1,581.5852 RUB |
| 2022-01-22 |
1,581.5852 RUB |
0.0005 LPT |
1,581.5852 RUB |
1,581.5852 RUB |
1,581.5852 RUB |
1,581.5852 RUB |
| 2022-01-21 |
2,401.0000 RUB |
0.0017 LPT |
2,401.0000 RUB |
2,401.0000 RUB |
2,401.0000 RUB |
2,401.0000 RUB |
| 2022-01-20 |
2,401.0000 RUB |
0.0000 LPT |
2,401.0000 RUB |
2,401.0000 RUB |
2,401.0000 RUB |
2,401.0000 RUB |
| 2022-01-19 |
2,401.0000 RUB |
0.0001 LPT |
2,401.0000 RUB |
2,401.0000 RUB |
2,401.0000 RUB |
2,401.0000 RUB |
| 2022-01-18 |
1,600.5754 RUB |
0.0000 LPT |
1,600.5754 RUB |
1,600.5754 RUB |
1,600.5754 RUB |
1,600.5754 RUB |
| 2022-01-17 |
2,400.0000 RUB |
0.0000 LPT |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
| 2022-01-16 |
2,400.0000 RUB |
0.0000 LPT |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
| 2022-01-15 |
2,400.0000 RUB |
0.0000 LPT |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
| 2022-01-14 |
2,399.9500 RUB |
1.0201 LPT |
2,399.9500 RUB |
2,399.9000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
| 2022-01-13 |
2,400.0000 RUB |
0.0052 LPT |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
| 2022-01-12 |
1,505.0000 RUB |
0.0000 LPT |
1,505.0000 RUB |
1,505.0000 RUB |
1,505.0000 RUB |
1,505.0000 RUB |
| 2022-01-11 |
1,555.0000 RUB |
2.0949 LPT |
1,555.0000 RUB |
1,505.0000 RUB |
1,605.0000 RUB |
1,505.0000 RUB |
| 2022-01-10 |
1,900.0027 RUB |
2.5274 LPT |
1,900.0027 RUB |
1,600.0053 RUB |
2,200.0000 RUB |
2,200.0000 RUB |
| 2022-01-09 |
1,600.0053 RUB |
0.0000 LPT |
1,600.0053 RUB |
1,600.0053 RUB |
1,600.0053 RUB |
1,600.0053 RUB |
| 2022-01-08 |
1,600.0053 RUB |
0.0000 LPT |
1,600.0053 RUB |
1,600.0053 RUB |
1,600.0053 RUB |
1,600.0053 RUB |