Identifier on Yobit: lpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
1,600.0053 RUB |
0.0061 LPT |
1,600.0053 RUB |
1,600.0053 RUB |
1,600.0053 RUB |
1,600.0053 RUB |
| 2022-01-06 |
1,600.0053 RUB |
2.0861 LPT |
1,600.0053 RUB |
1,600.0053 RUB |
1,600.0053 RUB |
1,600.0053 RUB |
| 2022-01-05 |
2,607.6089 RUB |
0.0387 LPT |
2,607.6089 RUB |
2,562.0000 RUB |
2,653.2178 RUB |
2,653.2178 RUB |
| 2022-01-04 |
1,600.0001 RUB |
0.0000 LPT |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
| 2022-01-03 |
1,600.0001 RUB |
0.0000 LPT |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
| 2022-01-02 |
1,600.0001 RUB |
0.0000 LPT |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
| 2022-01-01 |
1,600.0001 RUB |
0.0006 LPT |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
| 2021-12-31 |
1,600.0001 RUB |
0.0000 LPT |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
| 2021-12-30 |
1,600.0001 RUB |
0.0000 LPT |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
| 2021-12-29 |
1,600.0001 RUB |
0.0000 LPT |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
| 2021-12-28 |
1,600.0001 RUB |
0.0000 LPT |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
| 2021-12-27 |
1,600.0001 RUB |
0.0000 LPT |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
| 2021-12-26 |
1,600.0001 RUB |
0.0000 LPT |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
| 2021-12-25 |
1,600.0001 RUB |
0.0000 LPT |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
| 2021-12-24 |
1,600.0001 RUB |
0.0000 LPT |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
| 2021-12-23 |
1,600.0001 RUB |
0.0000 LPT |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
| 2021-12-22 |
1,600.0001 RUB |
0.0000 LPT |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
| 2021-12-21 |
1,600.0001 RUB |
0.0000 LPT |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
| 2021-12-20 |
1,600.0001 RUB |
0.0000 LPT |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
| 2021-12-19 |
1,600.0001 RUB |
0.0000 LPT |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
| 2021-12-18 |
1,600.0001 RUB |
2.0000 LPT |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
| 2021-12-17 |
1,600.0001 RUB |
0.0000 LPT |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
| 2021-12-16 |
1,600.0001 RUB |
0.0000 LPT |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
| 2021-12-15 |
1,600.0001 RUB |
0.0000 LPT |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
| 2021-12-14 |
1,600.0001 RUB |
0.0000 LPT |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
1,600.0001 RUB |
| 2021-12-13 |
2,100.0000 RUB |
0.0000 LPT |
2,100.0000 RUB |
2,100.0000 RUB |
2,100.0000 RUB |
2,100.0000 RUB |
| 2021-12-12 |
2,100.0000 RUB |
0.0000 LPT |
2,100.0000 RUB |
2,100.0000 RUB |
2,100.0000 RUB |
2,100.0000 RUB |
| 2021-12-11 |
2,100.0000 RUB |
0.0000 LPT |
2,100.0000 RUB |
2,100.0000 RUB |
2,100.0000 RUB |
2,100.0000 RUB |
| 2021-12-10 |
2,100.0000 RUB |
0.0000 LPT |
2,100.0000 RUB |
2,100.0000 RUB |
2,100.0000 RUB |
2,100.0000 RUB |
| 2021-12-09 |
2,100.0000 RUB |
0.0000 LPT |
2,100.0000 RUB |
2,100.0000 RUB |
2,100.0000 RUB |
2,100.0000 RUB |
| 2021-12-08 |
2,100.0000 RUB |
0.0000 LPT |
2,100.0000 RUB |
2,100.0000 RUB |
2,100.0000 RUB |
2,100.0000 RUB |
| 2021-12-07 |
2,183.0350 RUB |
0.2661 LPT |
2,183.0350 RUB |
1,355.0000 RUB |
3,011.0699 RUB |
2,100.0000 RUB |
| 2021-12-06 |
3,011.0699 RUB |
0.0070 LPT |
3,011.0699 RUB |
3,011.0699 RUB |
3,011.0699 RUB |
3,011.0699 RUB |
| 2021-12-05 |
3,860.0000 RUB |
0.0000 LPT |
3,860.0000 RUB |
3,860.0000 RUB |
3,860.0000 RUB |
3,860.0000 RUB |
| 2021-12-04 |
3,860.0000 RUB |
0.0000 LPT |
3,860.0000 RUB |
3,860.0000 RUB |
3,860.0000 RUB |
3,860.0000 RUB |
| 2021-12-03 |
3,860.0000 RUB |
0.0000 LPT |
3,860.0000 RUB |
3,860.0000 RUB |
3,860.0000 RUB |
3,860.0000 RUB |
| 2021-12-02 |
3,860.0000 RUB |
0.0000 LPT |
3,860.0000 RUB |
3,860.0000 RUB |
3,860.0000 RUB |
3,860.0000 RUB |
| 2021-12-01 |
3,860.0000 RUB |
0.0000 LPT |
3,860.0000 RUB |
3,860.0000 RUB |
3,860.0000 RUB |
3,860.0000 RUB |
| 2021-11-30 |
3,860.0000 RUB |
0.0100 LPT |
3,860.0000 RUB |
3,860.0000 RUB |
3,860.0000 RUB |
3,860.0000 RUB |
| 2021-11-29 |
3,800.0000 RUB |
0.0010 LPT |
3,800.0000 RUB |
3,800.0000 RUB |
3,800.0000 RUB |
3,800.0000 RUB |
| 2021-11-28 |
3,578.1566 RUB |
0.0000 LPT |
3,578.1566 RUB |
3,578.1566 RUB |
3,578.1566 RUB |
3,578.1566 RUB |
| 2021-11-27 |
3,578.1566 RUB |
0.0000 LPT |
3,578.1566 RUB |
3,578.1566 RUB |
3,578.1566 RUB |
3,578.1566 RUB |
| 2021-11-26 |
3,578.1566 RUB |
0.0000 LPT |
3,578.1566 RUB |
3,578.1566 RUB |
3,578.1566 RUB |
3,578.1566 RUB |
| 2021-11-25 |
3,578.1566 RUB |
0.0000 LPT |
3,578.1566 RUB |
3,578.1566 RUB |
3,578.1566 RUB |
3,578.1566 RUB |
| 2021-11-24 |
3,578.1566 RUB |
0.0000 LPT |
3,578.1566 RUB |
3,578.1566 RUB |
3,578.1566 RUB |
3,578.1566 RUB |
| 2021-11-23 |
3,578.1566 RUB |
1.0000 LPT |
3,578.1566 RUB |
3,578.1566 RUB |
3,578.1566 RUB |
3,578.1566 RUB |
| 2021-11-22 |
4,729.7522 RUB |
0.0000 LPT |
4,729.7522 RUB |
4,729.7522 RUB |
4,729.7522 RUB |
4,729.7522 RUB |
| 2021-11-21 |
4,729.7522 RUB |
0.0000 LPT |
4,729.7522 RUB |
4,729.7522 RUB |
4,729.7522 RUB |
4,729.7522 RUB |
| 2021-11-20 |
4,729.7522 RUB |
0.0000 LPT |
4,729.7522 RUB |
4,729.7522 RUB |
4,729.7522 RUB |
4,729.7522 RUB |
| 2021-11-19 |
4,729.7522 RUB |
0.0000 LPT |
4,729.7522 RUB |
4,729.7522 RUB |
4,729.7522 RUB |
4,729.7522 RUB |