Identifier on Yobit: lpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
4,729.7522 RUB |
0.0000 LPT |
4,729.7522 RUB |
4,729.7522 RUB |
4,729.7522 RUB |
4,729.7522 RUB |
| 2021-11-17 |
4,729.7522 RUB |
0.0000 LPT |
4,729.7522 RUB |
4,729.7522 RUB |
4,729.7522 RUB |
4,729.7522 RUB |
| 2021-11-16 |
4,729.7522 RUB |
0.0000 LPT |
4,729.7522 RUB |
4,729.7522 RUB |
4,729.7522 RUB |
4,729.7522 RUB |
| 2021-11-15 |
4,237.8865 RUB |
0.0001 LPT |
4,237.8865 RUB |
4,237.8865 RUB |
4,237.8865 RUB |
4,237.8865 RUB |
| 2021-11-14 |
4,237.8865 RUB |
0.0102 LPT |
4,237.8865 RUB |
4,237.8865 RUB |
4,237.8865 RUB |
4,237.8865 RUB |
| 2021-11-13 |
4,392.9504 RUB |
0.0000 LPT |
4,392.9504 RUB |
4,392.9504 RUB |
4,392.9504 RUB |
4,392.9504 RUB |
| 2021-11-12 |
4,392.9504 RUB |
0.0046 LPT |
4,392.9504 RUB |
4,392.9504 RUB |
4,392.9504 RUB |
4,392.9504 RUB |
| 2021-11-11 |
4,800.0000 RUB |
0.0000 LPT |
4,800.0000 RUB |
4,800.0000 RUB |
4,800.0000 RUB |
4,800.0000 RUB |
| 2021-11-10 |
3,200.0006 RUB |
2.6443 LPT |
3,200.0006 RUB |
1,600.0011 RUB |
4,800.0000 RUB |
4,800.0000 RUB |
| 2021-11-09 |
2,611.0000 RUB |
1.1843 LPT |
2,611.0000 RUB |
2,100.0000 RUB |
3,122.0000 RUB |
3,122.0000 RUB |
| 2021-11-08 |
2,175.0000 RUB |
1.4249 LPT |
2,175.0000 RUB |
1,600.0000 RUB |
2,750.0000 RUB |
2,750.0000 RUB |
| 2021-11-07 |
2,270.2297 RUB |
0.5520 LPT |
2,270.2297 RUB |
2,270.2297 RUB |
2,270.2297 RUB |
2,270.2297 RUB |
| 2021-11-06 |
2,000.0000 RUB |
0.0000 LPT |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
| 2021-11-05 |
2,000.0000 RUB |
0.0000 LPT |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
| 2021-11-04 |
2,600.0000 RUB |
14.2212 LPT |
2,600.0000 RUB |
1,400.0000 RUB |
3,800.0000 RUB |
2,000.0000 RUB |
| 2021-11-03 |
1,104.3675 RUB |
0.0000 LPT |
1,104.3675 RUB |
1,104.3675 RUB |
1,104.3675 RUB |
1,104.3675 RUB |
| 2021-11-02 |
1,377.1837 RUB |
0.0089 LPT |
1,377.1837 RUB |
1,104.3675 RUB |
1,650.0000 RUB |
1,104.3675 RUB |
| 2021-11-01 |
1,548.8630 RUB |
1.0846 LPT |
1,548.8630 RUB |
1,467.0000 RUB |
1,630.7260 RUB |
1,630.7260 RUB |
| 2021-10-31 |
1,420.0000 RUB |
0.0000 LPT |
1,420.0000 RUB |
1,420.0000 RUB |
1,420.0000 RUB |
1,420.0000 RUB |
| 2021-10-30 |
1,420.0000 RUB |
0.0450 LPT |
1,420.0000 RUB |
1,420.0000 RUB |
1,420.0000 RUB |
1,420.0000 RUB |
| 2021-10-29 |
1,104.3675 RUB |
0.0000 LPT |
1,104.3675 RUB |
1,104.3675 RUB |
1,104.3675 RUB |
1,104.3675 RUB |
| 2021-10-28 |
1,104.3675 RUB |
0.0000 LPT |
1,104.3675 RUB |
1,104.3675 RUB |
1,104.3675 RUB |
1,104.3675 RUB |
| 2021-10-27 |
1,104.3675 RUB |
0.0000 LPT |
1,104.3675 RUB |
1,104.3675 RUB |
1,104.3675 RUB |
1,104.3675 RUB |
| 2021-10-26 |
1,104.3675 RUB |
0.0000 LPT |
1,104.3675 RUB |
1,104.3675 RUB |
1,104.3675 RUB |
1,104.3675 RUB |
| 2021-10-25 |
1,104.3675 RUB |
0.0000 LPT |
1,104.3675 RUB |
1,104.3675 RUB |
1,104.3675 RUB |
1,104.3675 RUB |
| 2021-10-24 |
1,104.3675 RUB |
0.0717 LPT |
1,104.3675 RUB |
1,104.3675 RUB |
1,104.3675 RUB |
1,104.3675 RUB |
| 2021-10-23 |
1,104.3675 RUB |
0.1499 LPT |
1,104.3675 RUB |
1,104.3675 RUB |
1,104.3675 RUB |
1,104.3675 RUB |
| 2021-10-22 |
1,152.1837 RUB |
4.5044 LPT |
1,152.1837 RUB |
1,104.3675 RUB |
1,200.0000 RUB |
1,104.3675 RUB |
| 2021-10-21 |
1,200.0000 RUB |
0.0131 LPT |
1,200.0000 RUB |
1,200.0000 RUB |
1,200.0000 RUB |
1,200.0000 RUB |
| 2021-10-20 |
1,468.5823 RUB |
0.0000 LPT |
1,468.5823 RUB |
1,468.5823 RUB |
1,468.5823 RUB |
1,468.5823 RUB |
| 2021-10-19 |
1,468.5823 RUB |
0.0000 LPT |
1,468.5823 RUB |
1,468.5823 RUB |
1,468.5823 RUB |
1,468.5823 RUB |
| 2021-10-18 |
1,468.5823 RUB |
0.0000 LPT |
1,468.5823 RUB |
1,468.5823 RUB |
1,468.5823 RUB |
1,468.5823 RUB |
| 2021-10-17 |
1,468.5823 RUB |
0.0000 LPT |
1,468.5823 RUB |
1,468.5823 RUB |
1,468.5823 RUB |
1,468.5823 RUB |
| 2021-10-16 |
1,468.5823 RUB |
0.0000 LPT |
1,468.5823 RUB |
1,468.5823 RUB |
1,468.5823 RUB |
1,468.5823 RUB |
| 2021-10-15 |
1,468.5823 RUB |
0.0034 LPT |
1,468.5823 RUB |
1,468.5823 RUB |
1,468.5823 RUB |
1,468.5823 RUB |
| 2021-10-14 |
1,334.2911 RUB |
2.0380 LPT |
1,334.2911 RUB |
1,200.0000 RUB |
1,468.5823 RUB |
1,468.5823 RUB |
| 2021-10-13 |
1,146.7165 RUB |
1.1913 LPT |
1,146.7165 RUB |
1,146.7165 RUB |
1,146.7165 RUB |
1,146.7165 RUB |
| 2021-10-12 |
1,076.1064 RUB |
0.0000 LPT |
1,076.1064 RUB |
1,076.1064 RUB |
1,076.1064 RUB |
1,076.1064 RUB |
| 2021-10-11 |
1,076.1064 RUB |
0.0000 LPT |
1,076.1064 RUB |
1,076.1064 RUB |
1,076.1064 RUB |
1,076.1064 RUB |
| 2021-10-10 |
1,076.1064 RUB |
0.0000 LPT |
1,076.1064 RUB |
1,076.1064 RUB |
1,076.1064 RUB |
1,076.1064 RUB |
| 2021-10-09 |
1,076.1064 RUB |
0.0000 LPT |
1,076.1064 RUB |
1,076.1064 RUB |
1,076.1064 RUB |
1,076.1064 RUB |
| 2021-10-08 |
1,076.1064 RUB |
0.0000 LPT |
1,076.1064 RUB |
1,076.1064 RUB |
1,076.1064 RUB |
1,076.1064 RUB |
| 2021-10-07 |
1,076.1064 RUB |
0.0000 LPT |
1,076.1064 RUB |
1,076.1064 RUB |
1,076.1064 RUB |
1,076.1064 RUB |
| 2021-10-06 |
1,076.1064 RUB |
0.0000 LPT |
1,076.1064 RUB |
1,076.1064 RUB |
1,076.1064 RUB |
1,076.1064 RUB |
| 2021-10-05 |
1,076.1064 RUB |
0.0000 LPT |
1,076.1064 RUB |
1,076.1064 RUB |
1,076.1064 RUB |
1,076.1064 RUB |
| 2021-10-04 |
1,076.1064 RUB |
0.0000 LPT |
1,076.1064 RUB |
1,076.1064 RUB |
1,076.1064 RUB |
1,076.1064 RUB |
| 2021-10-03 |
1,076.1064 RUB |
0.0000 LPT |
1,076.1064 RUB |
1,076.1064 RUB |
1,076.1064 RUB |
1,076.1064 RUB |
| 2021-10-02 |
1,076.1064 RUB |
0.0000 LPT |
1,076.1064 RUB |
1,076.1064 RUB |
1,076.1064 RUB |
1,076.1064 RUB |
| 2021-10-01 |
1,076.1064 RUB |
0.0000 LPT |
1,076.1064 RUB |
1,076.1064 RUB |
1,076.1064 RUB |
1,076.1064 RUB |
| 2021-09-30 |
1,076.1064 RUB |
0.0000 LPT |
1,076.1064 RUB |
1,076.1064 RUB |
1,076.1064 RUB |
1,076.1064 RUB |