Crypto exchange Yobit

Market Livepeer (LPT) / RUB

Identifier on Yobit: lpt_rur
12...2223242526...3132
Date Price Volume Open Low High Close
2021-10-31 1,420.0000 RUB 0.0000 LPT 1,420.0000 RUB 1,420.0000 RUB 1,420.0000 RUB 1,420.0000 RUB
2021-10-30 1,420.0000 RUB 0.0450 LPT 1,420.0000 RUB 1,420.0000 RUB 1,420.0000 RUB 1,420.0000 RUB
2021-10-29 1,104.3675 RUB 0.0000 LPT 1,104.3675 RUB 1,104.3675 RUB 1,104.3675 RUB 1,104.3675 RUB
2021-10-28 1,104.3675 RUB 0.0000 LPT 1,104.3675 RUB 1,104.3675 RUB 1,104.3675 RUB 1,104.3675 RUB
2021-10-27 1,104.3675 RUB 0.0000 LPT 1,104.3675 RUB 1,104.3675 RUB 1,104.3675 RUB 1,104.3675 RUB
2021-10-26 1,104.3675 RUB 0.0000 LPT 1,104.3675 RUB 1,104.3675 RUB 1,104.3675 RUB 1,104.3675 RUB
2021-10-25 1,104.3675 RUB 0.0000 LPT 1,104.3675 RUB 1,104.3675 RUB 1,104.3675 RUB 1,104.3675 RUB
2021-10-24 1,104.3675 RUB 0.0717 LPT 1,104.3675 RUB 1,104.3675 RUB 1,104.3675 RUB 1,104.3675 RUB
2021-10-23 1,104.3675 RUB 0.1499 LPT 1,104.3675 RUB 1,104.3675 RUB 1,104.3675 RUB 1,104.3675 RUB
2021-10-22 1,152.1837 RUB 4.5044 LPT 1,152.1837 RUB 1,104.3675 RUB 1,200.0000 RUB 1,104.3675 RUB
2021-10-21 1,200.0000 RUB 0.0131 LPT 1,200.0000 RUB 1,200.0000 RUB 1,200.0000 RUB 1,200.0000 RUB
2021-10-20 1,468.5823 RUB 0.0000 LPT 1,468.5823 RUB 1,468.5823 RUB 1,468.5823 RUB 1,468.5823 RUB
2021-10-19 1,468.5823 RUB 0.0000 LPT 1,468.5823 RUB 1,468.5823 RUB 1,468.5823 RUB 1,468.5823 RUB
2021-10-18 1,468.5823 RUB 0.0000 LPT 1,468.5823 RUB 1,468.5823 RUB 1,468.5823 RUB 1,468.5823 RUB
2021-10-17 1,468.5823 RUB 0.0000 LPT 1,468.5823 RUB 1,468.5823 RUB 1,468.5823 RUB 1,468.5823 RUB
2021-10-16 1,468.5823 RUB 0.0000 LPT 1,468.5823 RUB 1,468.5823 RUB 1,468.5823 RUB 1,468.5823 RUB
2021-10-15 1,468.5823 RUB 0.0034 LPT 1,468.5823 RUB 1,468.5823 RUB 1,468.5823 RUB 1,468.5823 RUB
2021-10-14 1,334.2911 RUB 2.0380 LPT 1,334.2911 RUB 1,200.0000 RUB 1,468.5823 RUB 1,468.5823 RUB
2021-10-13 1,146.7165 RUB 1.1913 LPT 1,146.7165 RUB 1,146.7165 RUB 1,146.7165 RUB 1,146.7165 RUB
2021-10-12 1,076.1064 RUB 0.0000 LPT 1,076.1064 RUB 1,076.1064 RUB 1,076.1064 RUB 1,076.1064 RUB
2021-10-11 1,076.1064 RUB 0.0000 LPT 1,076.1064 RUB 1,076.1064 RUB 1,076.1064 RUB 1,076.1064 RUB
2021-10-10 1,076.1064 RUB 0.0000 LPT 1,076.1064 RUB 1,076.1064 RUB 1,076.1064 RUB 1,076.1064 RUB
2021-10-09 1,076.1064 RUB 0.0000 LPT 1,076.1064 RUB 1,076.1064 RUB 1,076.1064 RUB 1,076.1064 RUB
2021-10-08 1,076.1064 RUB 0.0000 LPT 1,076.1064 RUB 1,076.1064 RUB 1,076.1064 RUB 1,076.1064 RUB
2021-10-07 1,076.1064 RUB 0.0000 LPT 1,076.1064 RUB 1,076.1064 RUB 1,076.1064 RUB 1,076.1064 RUB
2021-10-06 1,076.1064 RUB 0.0000 LPT 1,076.1064 RUB 1,076.1064 RUB 1,076.1064 RUB 1,076.1064 RUB
2021-10-05 1,076.1064 RUB 0.0000 LPT 1,076.1064 RUB 1,076.1064 RUB 1,076.1064 RUB 1,076.1064 RUB
2021-10-04 1,076.1064 RUB 0.0000 LPT 1,076.1064 RUB 1,076.1064 RUB 1,076.1064 RUB 1,076.1064 RUB
2021-10-03 1,076.1064 RUB 0.0000 LPT 1,076.1064 RUB 1,076.1064 RUB 1,076.1064 RUB 1,076.1064 RUB
2021-10-02 1,076.1064 RUB 0.0000 LPT 1,076.1064 RUB 1,076.1064 RUB 1,076.1064 RUB 1,076.1064 RUB
2021-10-01 1,076.1064 RUB 0.0000 LPT 1,076.1064 RUB 1,076.1064 RUB 1,076.1064 RUB 1,076.1064 RUB
2021-09-30 1,076.1064 RUB 0.0000 LPT 1,076.1064 RUB 1,076.1064 RUB 1,076.1064 RUB 1,076.1064 RUB
2021-09-29 1,076.1064 RUB 0.0000 LPT 1,076.1064 RUB 1,076.1064 RUB 1,076.1064 RUB 1,076.1064 RUB
2021-09-28 1,076.1064 RUB 0.6234 LPT 1,076.1064 RUB 1,076.1064 RUB 1,076.1064 RUB 1,076.1064 RUB
2021-09-27 1,212.7297 RUB 0.0000 LPT 1,212.7297 RUB 1,212.7297 RUB 1,212.7297 RUB 1,212.7297 RUB
2021-09-26 1,212.7297 RUB 0.0000 LPT 1,212.7297 RUB 1,212.7297 RUB 1,212.7297 RUB 1,212.7297 RUB
2021-09-25 1,212.7297 RUB 0.0000 LPT 1,212.7297 RUB 1,212.7297 RUB 1,212.7297 RUB 1,212.7297 RUB
2021-09-24 1,212.7297 RUB 0.0000 LPT 1,212.7297 RUB 1,212.7297 RUB 1,212.7297 RUB 1,212.7297 RUB
2021-09-23 1,212.7297 RUB 0.0000 LPT 1,212.7297 RUB 1,212.7297 RUB 1,212.7297 RUB 1,212.7297 RUB
2021-09-22 1,212.7297 RUB 0.0639 LPT 1,212.7297 RUB 1,212.7297 RUB 1,212.7297 RUB 1,212.7297 RUB
2021-09-21 1,344.8304 RUB 0.0000 LPT 1,344.8304 RUB 1,344.8304 RUB 1,344.8304 RUB 1,344.8304 RUB
2021-09-20 1,344.8304 RUB 0.0000 LPT 1,344.8304 RUB 1,344.8304 RUB 1,344.8304 RUB 1,344.8304 RUB
2021-09-19 1,344.8304 RUB 0.0000 LPT 1,344.8304 RUB 1,344.8304 RUB 1,344.8304 RUB 1,344.8304 RUB
2021-09-18 1,344.8304 RUB 0.0001 LPT 1,344.8304 RUB 1,344.8304 RUB 1,344.8304 RUB 1,344.8304 RUB
2021-09-17 1,196.6075 RUB 0.0000 LPT 1,196.6075 RUB 1,196.6075 RUB 1,196.6075 RUB 1,196.6075 RUB
2021-09-16 1,196.6075 RUB 0.0000 LPT 1,196.6075 RUB 1,196.6075 RUB 1,196.6075 RUB 1,196.6075 RUB
2021-09-15 1,196.6075 RUB 0.7885 LPT 1,196.6075 RUB 1,196.6075 RUB 1,196.6075 RUB 1,196.6075 RUB
2021-09-14 843.9640 RUB 0.0000 LPT 843.9640 RUB 843.9640 RUB 843.9640 RUB 843.9640 RUB
2021-09-13 843.9640 RUB 0.0000 LPT 843.9640 RUB 843.9640 RUB 843.9640 RUB 843.9640 RUB
2021-09-12 843.9640 RUB 0.0000 LPT 843.9640 RUB 843.9640 RUB 843.9640 RUB 843.9640 RUB
12...2223242526...3132