Identifier on Yobit: lpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
1,076.1064 RUB |
0.0000 LPT |
1,076.1064 RUB |
1,076.1064 RUB |
1,076.1064 RUB |
1,076.1064 RUB |
| 2021-09-28 |
1,076.1064 RUB |
0.6234 LPT |
1,076.1064 RUB |
1,076.1064 RUB |
1,076.1064 RUB |
1,076.1064 RUB |
| 2021-09-27 |
1,212.7297 RUB |
0.0000 LPT |
1,212.7297 RUB |
1,212.7297 RUB |
1,212.7297 RUB |
1,212.7297 RUB |
| 2021-09-26 |
1,212.7297 RUB |
0.0000 LPT |
1,212.7297 RUB |
1,212.7297 RUB |
1,212.7297 RUB |
1,212.7297 RUB |
| 2021-09-25 |
1,212.7297 RUB |
0.0000 LPT |
1,212.7297 RUB |
1,212.7297 RUB |
1,212.7297 RUB |
1,212.7297 RUB |
| 2021-09-24 |
1,212.7297 RUB |
0.0000 LPT |
1,212.7297 RUB |
1,212.7297 RUB |
1,212.7297 RUB |
1,212.7297 RUB |
| 2021-09-23 |
1,212.7297 RUB |
0.0000 LPT |
1,212.7297 RUB |
1,212.7297 RUB |
1,212.7297 RUB |
1,212.7297 RUB |
| 2021-09-22 |
1,212.7297 RUB |
0.0639 LPT |
1,212.7297 RUB |
1,212.7297 RUB |
1,212.7297 RUB |
1,212.7297 RUB |
| 2021-09-21 |
1,344.8304 RUB |
0.0000 LPT |
1,344.8304 RUB |
1,344.8304 RUB |
1,344.8304 RUB |
1,344.8304 RUB |
| 2021-09-20 |
1,344.8304 RUB |
0.0000 LPT |
1,344.8304 RUB |
1,344.8304 RUB |
1,344.8304 RUB |
1,344.8304 RUB |
| 2021-09-19 |
1,344.8304 RUB |
0.0000 LPT |
1,344.8304 RUB |
1,344.8304 RUB |
1,344.8304 RUB |
1,344.8304 RUB |
| 2021-09-18 |
1,344.8304 RUB |
0.0001 LPT |
1,344.8304 RUB |
1,344.8304 RUB |
1,344.8304 RUB |
1,344.8304 RUB |
| 2021-09-17 |
1,196.6075 RUB |
0.0000 LPT |
1,196.6075 RUB |
1,196.6075 RUB |
1,196.6075 RUB |
1,196.6075 RUB |
| 2021-09-16 |
1,196.6075 RUB |
0.0000 LPT |
1,196.6075 RUB |
1,196.6075 RUB |
1,196.6075 RUB |
1,196.6075 RUB |
| 2021-09-15 |
1,196.6075 RUB |
0.7885 LPT |
1,196.6075 RUB |
1,196.6075 RUB |
1,196.6075 RUB |
1,196.6075 RUB |
| 2021-09-14 |
843.9640 RUB |
0.0000 LPT |
843.9640 RUB |
843.9640 RUB |
843.9640 RUB |
843.9640 RUB |
| 2021-09-13 |
843.9640 RUB |
0.0000 LPT |
843.9640 RUB |
843.9640 RUB |
843.9640 RUB |
843.9640 RUB |
| 2021-09-12 |
843.9640 RUB |
0.0000 LPT |
843.9640 RUB |
843.9640 RUB |
843.9640 RUB |
843.9640 RUB |
| 2021-09-11 |
843.9640 RUB |
0.0000 LPT |
843.9640 RUB |
843.9640 RUB |
843.9640 RUB |
843.9640 RUB |
| 2021-09-10 |
843.9640 RUB |
0.0000 LPT |
843.9640 RUB |
843.9640 RUB |
843.9640 RUB |
843.9640 RUB |
| 2021-09-09 |
843.9640 RUB |
0.0000 LPT |
843.9640 RUB |
843.9640 RUB |
843.9640 RUB |
843.9640 RUB |
| 2021-09-08 |
843.9640 RUB |
0.0000 LPT |
843.9640 RUB |
843.9640 RUB |
843.9640 RUB |
843.9640 RUB |
| 2021-09-07 |
843.9640 RUB |
0.0000 LPT |
843.9640 RUB |
843.9640 RUB |
843.9640 RUB |
843.9640 RUB |
| 2021-09-06 |
1,240.9217 RUB |
0.0000 LPT |
1,240.9217 RUB |
1,240.9217 RUB |
1,240.9217 RUB |
1,240.9217 RUB |
| 2021-09-05 |
1,240.9217 RUB |
0.0000 LPT |
1,240.9217 RUB |
1,240.9217 RUB |
1,240.9217 RUB |
1,240.9217 RUB |
| 2021-09-04 |
1,240.9217 RUB |
0.0000 LPT |
1,240.9217 RUB |
1,240.9217 RUB |
1,240.9217 RUB |
1,240.9217 RUB |
| 2021-09-03 |
1,240.9217 RUB |
0.0000 LPT |
1,240.9217 RUB |
1,240.9217 RUB |
1,240.9217 RUB |
1,240.9217 RUB |
| 2021-09-02 |
1,240.9217 RUB |
0.0000 LPT |
1,240.9217 RUB |
1,240.9217 RUB |
1,240.9217 RUB |
1,240.9217 RUB |
| 2021-09-01 |
1,240.9217 RUB |
0.0000 LPT |
1,240.9217 RUB |
1,240.9217 RUB |
1,240.9217 RUB |
1,240.9217 RUB |
| 2021-08-31 |
1,240.9217 RUB |
1.1313 LPT |
1,240.9217 RUB |
1,240.9217 RUB |
1,240.9217 RUB |
1,240.9217 RUB |
| 2021-08-30 |
1,282.3189 RUB |
0.0000 LPT |
1,282.3189 RUB |
1,282.3189 RUB |
1,282.3189 RUB |
1,282.3189 RUB |
| 2021-08-29 |
1,282.3189 RUB |
0.0000 LPT |
1,282.3189 RUB |
1,282.3189 RUB |
1,282.3189 RUB |
1,282.3189 RUB |
| 2021-08-28 |
1,282.3189 RUB |
0.0000 LPT |
1,282.3189 RUB |
1,282.3189 RUB |
1,282.3189 RUB |
1,282.3189 RUB |
| 2021-08-27 |
1,313.4214 RUB |
0.1236 LPT |
1,313.4214 RUB |
1,282.3189 RUB |
1,344.5239 RUB |
1,282.3189 RUB |
| 2021-08-26 |
1,380.7848 RUB |
0.2986 LPT |
1,380.7848 RUB |
1,362.0098 RUB |
1,399.5598 RUB |
1,362.0098 RUB |
| 2021-08-25 |
1,465.5227 RUB |
0.4858 LPT |
1,465.5227 RUB |
1,465.5073 RUB |
1,465.5381 RUB |
1,465.5073 RUB |
| 2021-08-24 |
1,502.1450 RUB |
0.8185 LPT |
1,502.1450 RUB |
1,465.5073 RUB |
1,538.7827 RUB |
1,465.5073 RUB |
| 2021-08-23 |
1,595.2628 RUB |
0.0000 LPT |
1,595.2628 RUB |
1,595.2628 RUB |
1,595.2628 RUB |
1,595.2628 RUB |
| 2021-08-22 |
1,595.2628 RUB |
0.0047 LPT |
1,595.2628 RUB |
1,595.2628 RUB |
1,595.2628 RUB |
1,595.2628 RUB |
| 2021-08-21 |
1,567.7124 RUB |
0.7616 LPT |
1,567.7124 RUB |
1,515.7688 RUB |
1,619.6559 RUB |
1,515.7688 RUB |
| 2021-08-20 |
1,456.2970 RUB |
3.4062 LPT |
1,456.2970 RUB |
1,373.8113 RUB |
1,538.7827 RUB |
1,538.7827 RUB |
| 2021-08-19 |
1,242.2402 RUB |
0.1000 LPT |
1,242.2402 RUB |
1,242.2402 RUB |
1,242.2402 RUB |
1,242.2402 RUB |
| 2021-08-18 |
1,401.2068 RUB |
0.0000 LPT |
1,401.2068 RUB |
1,401.2068 RUB |
1,401.2068 RUB |
1,401.2068 RUB |
| 2021-08-17 |
1,401.2068 RUB |
0.0000 LPT |
1,401.2068 RUB |
1,401.2068 RUB |
1,401.2068 RUB |
1,401.2068 RUB |
| 2021-08-16 |
1,401.2068 RUB |
0.0000 LPT |
1,401.2068 RUB |
1,401.2068 RUB |
1,401.2068 RUB |
1,401.2068 RUB |
| 2021-08-15 |
1,401.2068 RUB |
0.0000 LPT |
1,401.2068 RUB |
1,401.2068 RUB |
1,401.2068 RUB |
1,401.2068 RUB |
| 2021-08-14 |
1,338.4794 RUB |
0.1959 LPT |
1,338.4794 RUB |
1,275.7520 RUB |
1,401.2068 RUB |
1,401.2068 RUB |
| 2021-08-13 |
1,373.3279 RUB |
0.0101 LPT |
1,373.3279 RUB |
1,373.3279 RUB |
1,373.3279 RUB |
1,373.3279 RUB |
| 2021-08-12 |
1,367.4341 RUB |
0.0000 LPT |
1,367.4341 RUB |
1,367.4341 RUB |
1,367.4341 RUB |
1,367.4341 RUB |
| 2021-08-11 |
1,367.4341 RUB |
0.0253 LPT |
1,367.4341 RUB |
1,367.4341 RUB |
1,367.4341 RUB |
1,367.4341 RUB |